ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BW LPG Limited

BW LPG Limited (1PE)

12.00
-0.14
( -1.15% )
Updated: 09:12:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.00
Bid
12.03
Ask
12.08
Volume
7,145
12.00 Day's Range 12.32
9.565 52 Week Range 17.164
Previous Close
12.14
Open
12.18
Last Trade
500
@
12
Last Trade Time
09:05:08
Average Volume (3m)
13,256
Financial Volume
-
VWAP
-

1PE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-4.4585987261112.5612.5611.731164112.21146875DE
40.453.896103896111.5512.9610.831549112.01405183DE
120.312.6518391787911.6912.969.5651325611.54792728DE
26-1.6-11.764705882413.6159.5651061112.19332787DE
52-4.662-27.979834353616.66217.1649.5651019212.57376909DE
156-4.662-27.979834353616.66217.1649.5651019212.57376909DE
260-4.662-27.979834353616.66217.1649.5651019212.57376909DE

1PE - Frequently Asked Questions (FAQ)

What is the current BW LPG share price?
The current share price of BW LPG is 12.00 €
What is the 1 year trading range for BW LPG share price?
BW LPG has traded in the range of 9.565 € to 17.164 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
6RENaas Technology Inc
1.84 €
(38.35%)
31.5k
D0TLegible Inc
0.03 €
(36.36%)
20k
68SSolaris Energy Infrastructure Inc
35.40 €
(26.43%)
180
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
3.75k
BLE0Bluebird bio Inc
4.18 €
(-37.61%)
1.86k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
AHVAXT Inc
1.626 €
(-25.28%)
18.64k
GGSGigaset AG
0.025 €
(-23.31%)
62.61k
D7GNel ASA
0.2026 €
(-3.06%)
3.23M
VAR1Varta AG
1.771 €
(-1.06%)
2.91M
3CPXiaomi Corporation
6.423 €
(3.43%)
2.01M
DRHDroneShield Limited
0.4895 €
(13.44%)
1.12M
RQ0DWave Quantum Inc
7.582 €
(7.97%)
1.07M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
TUYA MONTHLY BEASTING
MartinLutherKing MartinLutherKing 2 minutes ago
MLGO Run forest run RNAZ super squeeze cure to cancer
MLGO RNAZ
navycmdr navycmdr 3 minutes ago
Boooom ! Commerce Sec Lutnik says mortgages rates are coming DOWN !

https://investorshub.advfn.com/uimage/uploads/2025/2/21/xkjivLutnik.JPG
FNMA
RickNagra RickNagra 3 minutes ago
Good bye HUD employees.  It was nice to meet you.

https://x.com/leadingreport/status/1892633069095415858?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
georgie18 georgie18 3 minutes ago
Nice News ...Pink...🥳
downdraft downdraft 3 minutes ago
Seeing a hint of a reversal on my chart - CMF has turned positive and I'm finally see higher highs on the Accumulation/Distribution indicator. It's a subtle hint so I only took a starter.
AXXA
I-Glow I-Glow 3 minutes ago
Name changes on the State level are rubber stamped but it is meaningless unless FINRA processes the Corporate Action Request.

The name change is automatic with the following exceptions'

"Are there any reasons when an OTC Voluntary Symbol Change will not be granted? Or a
SPZI
georgie18 georgie18 3 minutes ago
Nice News....Pink...🥳
Bellionaire Bellionaire 3 minutes ago
This was the last of the Sprint meetings to gather additional insights from FDA.

DR. K states it was “HIGHLY PRODUCTIVE AND ENCOURAGING”….”PROVIDED A CLEAR AND WELL-DEFINED PATH FORWARD”….”ULTIMATE GOAL REMAINS UNCHANGED”…”WE APPRECIATE THE DEDICATION AND COLLABORATION THAT HAS BROU
RDGL
TrendTrade2016 TrendTrade2016 3 minutes ago
RLX...WEEKLY AND THE MONTHLY BEASTING
RLX
$0.45 $0.45 3 minutes ago
Happy happy 😊 when everyone are selling Humbl. I am just brought 1 million. Now I'm just in the back seat and enjoy the ride. The time to collect big 💰 🤑 will come sometime
HMBL
Golden Cross Golden Cross 4 minutes ago
$NIXX News-->> Nixxy's Auralink AI Enters Multi-Billion Dollar Telecom and Data Sectors
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-s-988938
NIXX
Golden Cross Golden Cross 4 minutes ago
$NIXX News-->> Nixxy's Auralink AI Enters Multi-Billion Dollar Telecom and Data Sectors
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-s-988938
NIXX
2morrowsGains 2morrowsGains 4 minutes ago
Re: "major f up"...😖...Damn!! Feel for you nelson...I can only imagine the details. It's probably happened to most of us here, including me. Hope you recover.
al44 al44 4 minutes ago
GM posh-

That wraps it up pretty well.

.....................al
otterman otterman 4 minutes ago
So if they know how synthetic shares are created then why dont they just stop it at that point?

You continually use unproven and made up scenarios to support your fairy tales.

I could poke holes in you all day but I have better things to do and your appearance here wont
DBMM
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
All this positive ??? projection yet company flounders & fails at every turn
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
learningcurve2020 learningcurve2020 4 minutes ago
I know it’s not an issue here but for me, the question at the forefront is whether or not this helps or hurts DCVAX’s chances for any kind of UK approval?? The concern seems to be the lipid delivery system.

>>The UK government has been making broader efforts to advance mRNA-based c
NWBO
infamous infamous 4 minutes ago
then why is this going down again?
DJT
TrendTrade2016 TrendTrade2016 4 minutes ago
TXMD HERE WE GO...LOW VOLUME SURGE
TXMD
againstallodds againstallodds 4 minutes ago
Not head grade, 8.5 oz/Ton CONCENTRATE !!!!![/

https://investorshub.advfn.com/uimage/uploads/2025/2/20/jdyhyIMG_0308.jpeg
NBRI
RIGATONI RIGATONI 5 minutes ago
.678 lovely ~Rig
spartyJ spartyJ 5 minutes ago
Funny that with over 36,000 posts on IHUB, one would think that all you do have is time to waste.
ITUP
gorbec1 gorbec1 5 minutes ago
I can help companies looking for SBLC,'s funding of projects, and other financial instruments. I also have extensive experience in the petroleum trading business as well as consulting with the hospitality industry.


Could he help in gloves sales since he consults hospital???
MCIC
TenKay TenKay 5 minutes ago
Actually it was Kazakhstan. He used shareholders money to travel to see some of his “partners”.

The ONLY thing I will give Dennis credit for is dumping Cellucci and his financiers…and then suing them successfully.
DPLS