Green Brick Partners Quote - 2G1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Green Brick Partners Inc (2G1) Share Price

Green Brick Partners Inc (2G1)

68.04

0.00

( 0.00% )

Updated: 05:08:49

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

68.04

Bid

67.40

Ask

68.40

Volume

0.00

0.00 Day's Range 0.00

44.52 52 Week Range 77.54

Market Cap

Previous Close

68.04

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

101

Shares Outstanding

44,498,248

Dividend Yield

-

PE Ratio

4.99

Earnings Per Share (EPS)

6.4

Revenue

1.78B

Net Profit

284.63M

Sector

Operative Builders

Industry

Industrial Organic Chemicals

Website

www.greenbrickpartners.com

Headquarters

Wilmington, Delaware, USA

Founded

2014

Green Brick Partners Inc is listed in the Operative Builders sector of the Tradegate (DE) with ticker 2G1. The last closing price for Green Brick Partners was 68.04 €. Over the last year, Green Brick Partners shares have traded in a share price range of 44.52 € to 77.54 €.

Green Brick Partners currently has 44,498,248 shares outstanding. The market capitalization of Green Brick Partners is 3.03 € billion. Green Brick Partners has a price to earnings ratio (PE ratio) of 4.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.919999	-2.74442399578	69.959999	69.959999	68.4	188	68.76399913	DE
4	-1.279999	-1.84650752808	69.319999	69.959999	64.56	123	67.03327456	DE
12	1.7	2.56255652698	66.34	77.54	62.24	101	68.01151264	DE
26	17.62	34.9464498215	50.42	77.54	49.82	120	63.0026483	DE
52	23.18	51.6718680339	44.86	77.54	44.52	129	55.8056672	DE
156	44.05	183.618174239	23.99	77.54	16.68	130	39.77358895	DE
260	51.04	300.235294118	17	77.54	15.8	104	36.82878008	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	9k
PF8European Lithium Limited	0.0398 € (26.75%)	6.14M
CNWCodon AG	0.006 € (-45.45%)	5k
AXIAtos SE	0.404 € (-41.89%)	2.72M
RUOCOcean Power Technologies	0.4025 € (-38.27%)	1.36M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	6.14M
D7GNel ASA	0.2481 € (-1.94%)	3.73M
AXIAtos SE	0.404 € (-41.89%)	2.72M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.98M
RUOCOcean Power Technologies	0.4025 € (-38.27%)	1.36M

flipper44

flipper44 4 minutes ago

Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted MAA
2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)
3. March 7, 2024 above validation confirmed.
4. Sometime approximately between April

Chiron

Chiron 5 minutes ago

Load now for a massive 2025

oilin07

oilin07 5 minutes ago

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 6 minutes ago

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 6 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 6 minutes ago

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 6 minutes ago

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

Here Today

Here Today 6 minutes ago

Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!

funnytimes2

funnytimes2 7 minutes ago

Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk

Chiron

Chiron 8 minutes ago

$200 stock by 2026

capgain

capgain 8 minutes ago

Congrats! I know I'm not wrong this time, I stayed up and watched it! :)

Chiron

Chiron 8 minutes ago

Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.

janga

janga 11 minutes ago

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 12 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 12 minutes ago

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 12 minutes ago

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 14 minutes ago

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 14 minutes ago

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 15 minutes ago

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 15 minutes ago

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
https://investorshub.advfn.com/uimage/uploads/2024/12

europa7

europa7 18 minutes ago

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 22 minutes ago

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 23 minutes ago

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 26 minutes ago

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Green Brick Partners

Shenzhen Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions