ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,183.92
0.63%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36255
0.12%
Bitcoin
69,789.92
5.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Ambu AS (547A) Share Price

547A Ambu AS

17.475
0.005 (0.03%)
May 20 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 84
Bid Price 17.415
Ask Price 17.525
News -
Day High 17.445

Low
8.834

52 Week Range

High
18.40

Day Low 17.43
Share Name Share Symbol Market Stock Type
Ambu AS 547A Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.03% 17.475 16:50:06
Open Price Low Price High Price Close Price Previous Close
17.43 17.43 17.445 17.475 17.47
Trades Shares Traded Average Volume 52 Week Range
2 84 - 8.834 - 18.40
Last Trade Type Quantity Price Currency
10:17:17 1 17.445 € EUR

Ambu AS News
Date Time Source News Article
2/09/202409:45GlobeNewswire Inc.Ambu A/S: Reporting of transactions made by persons..
2/06/202407:40GlobeNewswire Inc.GRANT OF PERFORMANCE SHARE UNITS
1/30/202400:00GlobeNewswire Inc.INTERIM REPORT FOR Q1 2023/24
11/08/202300:08GlobeNewswire Inc.ANNUAL REPORT 2022/23 (EARNINGS RELEASE)
11/08/202300:01GlobeNewswire Inc.AMBU ANNOUNCES FINANCIAL OUTLOOK FOR THE 2023/24 FINANCIAL..
10/11/202301:36GlobeNewswire Inc.AMBU APPOINTS NEW CHIEF FINANCIAL OFFICER
10/09/202305:59GlobeNewswire Inc.AMBU ANNOUNCES PRELIMINARY FINANCIAL RESULTS FOR THE FISCAL..
9/29/202303:59GlobeNewswire Inc.AMBU FINANCIAL CALENDAR FOR 2023/24

Ambu AS Discussion Forums - 547A
No Forum Threads FoundAdd a New Thread

Historical 547A Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.45518.4015.76517.511,8611.026.20%
1 Month14.6818.4014.51516.746772.8019.04%
3 Months16.5118.4014.51516.034720.9655.84%
6 Months12.2418.4011.90515.105145.2442.77%
1 Year11.83518.408.83413.206135.6447.66%
3 Years11.83518.408.83413.206135.6447.66%
5 Years11.83518.408.83413.206135.6447.66%

Your Recent History

TG
547A
Ambu AS
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved