Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,348 |
|
|||||
| News | - | ||||||
| Day High | 6.43 | Low High |
|||||
| Day Low | 6.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Total Energy Services Inc | 5O7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.32% | 6.36 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 6.10 | 6.43 | 6.36 | 6.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,348 | - | 4.92 - 7.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:38:26 | 100 | 6.43 € | EUR |
Total Energy Services News
Real-Time news about Total Energy Services Inc (Tradegate (DE)): 0 recent articles
Total Energy Services Discussion Forums - 5O7
No Forum Threads FoundAdd a New Thread
Historical 5O7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.60 | 6.10 | 6.45 | 305 | 0.06 | 0.95% |
| 1 Month | 6.44 | 6.85 | 6.10 | 6.62 | 323 | -0.08 | -1.24% |
| 3 Months | 6.44 | 7.52 | 6.05 | 6.73 | 736 | -0.08 | -1.24% |
| 6 Months | 5.35 | 7.52 | 4.98 | 6.30 | 723 | 1.01 | 18.88% |
| 1 Year | 6.40 | 7.52 | 4.92 | 6.23 | 671 | -0.04 | -0.63% |
| 3 Years | 6.40 | 7.52 | 4.92 | 6.23 | 671 | -0.04 | -0.63% |
| 5 Years | 6.40 | 7.52 | 4.92 | 6.23 | 671 | -0.04 | -0.63% |
