ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Total Energy Services Inc

Total Energy Services Inc (5O7)

7.95
0.07
(0.89%)
Closed January 05 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.95
Bid
7.90
Ask
8.00
Volume
57
7.80 Day's Range 8.03
5.05 52 Week Range 8.33
Previous Close
7.88
Open
7.80
Last Trade
3
@
7.91
Last Trade Time
Average Volume (3m)
585
Financial Volume
-
VWAP
-

5O7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.476.283422459897.488.02999997.483227.74603109DE
4-0.1699999-2.093594853378.11999998.337.484477.74070675DE
121.59256.368.336.255857.38307078DE
261.4422.11981566826.518.335.755296.79823691DE
522.640000149.71751694385.30999998.335.056486.56783087DE
1561.5524.218756.48.334.926206.41540261DE
2601.5524.218756.48.334.926206.41540261DE

5O7 - Frequently Asked Questions (FAQ)

What is the current Total Energy Services share price?
The current share price of Total Energy Services is 7.95 €
What is the 1 year trading range for Total Energy Services share price?
Total Energy Services has traded in the range of 5.05 € to 8.33 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
timberwolf7 timberwolf7 1 minute ago
TNXP presentation dated 2 Jan 2025. Slide 45 has a 'timeline' listing...

https://d1io3yog0oux5.cloudfront.net/_d620cad351857eb785bc6984eeac7786/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+v1.pdf
TNXP
nowwhat2 nowwhat2 1 minute ago
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

4Leaf 4Leaf 2 minutes ago
Hey guys. I found this link on Amazon. Crazy that you can't buy now. Hmm. One has to wonder how can Amazon do thiis, meaning how can they offer a product on their platform that no one can buy. Maybe they are still updating the listing. SMH. Yall know what's up. Any insight on this? Link below. 
AITX
Monroe1 Monroe1 2 minutes ago
Wish we were in the running here. With all the knife throwing going on lately, we should at least make them!!

Consumer Automotive Finance Subsidiary Drago Knives Narrows Down Potential Partner to Manufacture Patented Throwing Knives
December 20 2024 - 9:00AM
InvestorsHu
CAFI
MartinLutherKing MartinLutherKing 3 minutes ago
What if they get green light for fast track status
zerosnoop zerosnoop 3 minutes ago
YES. The latest news release clearly states "CONTRACTS have been issued". This must mean waiting for sign offs. The PROVEN AOT is going GLOBAL. Tic toc tic toc.

Expansion into Global Markets

Over the past year, QS Energy has made notable strides in deploying its Applied
QSEP
NeoSunTzu NeoSunTzu 8 minutes ago
I would like to caution and implore everyone to be as proactive and vocal as possible in fighting against the full execution of the warrants. Everyone is giddy and light-headed now with all the rosy financial scenarios and the fact that we have an ostensibly "pro-shareholder" team coming into office
FNMA
Rocky3 Rocky3 8 minutes ago
Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

In my view, the worst break was the pricing decision by ABBV in HCV. The market was cut significantly by the decision to compete on price. It killed the receipts for both ABBV and GILD
ABBV
renaissance1 renaissance1 8 minutes ago
Can you post the link to the Instagram post by chance? If not no worries. TIA. HAPPY NEW YEAR TO YOU AS WELL.
GIFX
HoldEm777 HoldEm777 10 minutes ago
This isn’t audited and doubt seriously it ever will be. What about that low interest line of credit? I have yet to hear about it. Thanks
RDAR
Top Penny Top Penny 12 minutes ago
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 12 minutes ago
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 12 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

BTCUSD
New money98 New money98 13 minutes ago
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis 13 minutes ago
No
Do your own research
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
Or 65K at 0.03ish or 50K at 0.04ish or 40K at 0.05ish or 20K at 0.10ish or 10K at 0.20ish 😁
💰💰💰💰💰💰💰💰💰💰💰💰💰

Go ZHUD
ZHUD
3331 3331 15 minutes ago
Here's the bottom line:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increase .01 fo
BIEL
marcis marcis 16 minutes ago
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 17 minutes ago
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 17 minutes ago
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 19 minutes ago
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 19 minutes ago
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 19 minutes ago
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 20 minutes ago
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 20 minutes ago
No. Twit.
NWBO

Your Recent History

Delayed Upgrade Clock