Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,435 |
|
|||||
| News | - | ||||||
| Day High | 87.95 | Low High |
|||||
| Day Low | 86.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colgate Palmolive Co | CPA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.17 | -0.19% | 87.39 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.71 | 86.82 | 87.95 | 87.39 | 87.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 2,435 | - | 63.95 - 88.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:54 | 11 | 87.49 € | EUR |
Colgate Palmolive News
Real-Time news about Colgate Palmolive Co (Tradegate (DE)): 0 recent articles
Colgate Palmolive Discussion Forums - CPA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/18/2020 | 10:55 | - | Copa Holdings Q3 EPS $(2.86) Misses $(2.74) Estimate, |
| 7/20/2020 | 04:55 | - | I don’t understand what’s going on with this |
| 7/13/2020 | 09:23 | - | Any updates here ? |
| 7/09/2020 | 06:13 | - | Anyone know what’s going on here ? |
| 6/23/2020 | 09:31 | - | Interesting to stock going up while Company isn’t operating. |
| 5/10/2019 | 13:03 | - | Strong earnings and good outlook produced 18% jump. |
| 6/08/2018 | 06:49 | - | Low 90’s would be nice |
| 6/08/2018 | 06:32 | - | Back on watch, sometime today there will be |
| 5/10/2018 | 03:38 | - | I’m thinking this can hit anywhere from $125-$135 today |
| 5/09/2018 | 16:04 | - | Copa Holdings Reports Net Income of $136.5 million |
Historical CPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.83 | 88.75 | 86.46 | 87.51 | 4,054 | 0.56 | 0.64% |
| 1 Month | 80.96 | 88.75 | 80.01 | 85.00 | 2,868 | 6.43 | 7.94% |
| 3 Months | 77.80 | 88.75 | 77.10 | 82.17 | 2,867 | 9.59 | 12.33% |
| 6 Months | 71.05 | 88.75 | 68.75 | 77.02 | 3,365 | 16.34 | 23.00% |
| 1 Year | 76.10 | 88.75 | 63.95 | 73.97 | 2,566 | 11.29 | 14.84% |
| 3 Years | 69.54 | 88.75 | 63.42 | 72.70 | 1,307 | 17.85 | 25.67% |
| 5 Years | 64.19 | 88.75 | 54.19 | 70.15 | 1,167 | 23.20 | 36.14% |
