ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
1.01%
US Tech 100
21,195.20
1.33%
S&P 500
6,070.64
0.74%
US Dollar vs CAD
1.43133
0.12%
Bitcoin
97,551.12
1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Colgate Palmolive Co (CPA) Share Price

Colgate Palmolive Co

Colgate Palmolive Co (CPA)

Copa Holdings SA
83.34
-0.67
( -0.80% )
Updated: 13:33:23
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
83.34
Bid
83.33
Ask
83.51
Volume
2,875
83.03 Day's Range 84.53
76.90 52 Week Range 98.60
Market Cap
68.09B
Previous Close
84.01
Open
84.43
Last Trade
9
@
83.34
Last Trade Time
13:32:34
Financial Volume
-
VWAP
-
Average Volume (3m)
3,522
Shares Outstanding
817,010,957
Dividend Yield
2.47%
PE Ratio
30.50
Earnings Per Share (EPS)
2.82
Revenue
19.46B
Net Profit
2.3B

About Colgate Palmolive Co

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
www.colgatepalmolive.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Colgate Palmolive Co is listed in the Perfume,cosmetic,toilet Prep sector of the Tradegate (DE) with ticker CPA. The last closing price for Colgate Palmolive was 84.01 €. Over the last year, Colgate Palmolive shares have traded in a share price range of 76.90 € to 98.60 €.

Colgate Palmolive currently has 817,010,957 shares outstanding. The market capitalization of Colgate Palmolive is 68.64 € billion. Colgate Palmolive has a price to earnings ratio (PE ratio) of 30.50.

Ask ADVFN Intelligence (AI)

CPA Latest News

More News

Save the Date - Copa Holdings Fourth Annual Investor Day to Be Held March 4, 2010 in Panama City

PANAMA CITY, Feb. 12 /PRNewswire-FirstCall/ -- Copa Holdings S.A. (NYSE: CPA) will be hosting its Fourth Annual Investor Day in Panama City on March 4, 2010. This event, held for analyst and...

February 12 2010
PR Newswire (US)

Copa Holdings Reports Net Income of US$70.4 Million for the Fourth Quarter of 2009 and US$240.4 Million for Full Year 2009

PANAMA CITY, Feb. 10 /PRNewswire-FirstCall/ -- Copa Holdings, S.A. (NYSE:CPA), parent company of Copa Airlines and Aero Republica, today announced financial results for the fourth quarter of...

February 10 2010
PR Newswire (US)

Copa Holdings Announces Monthly Traffic Statistics for January 2010

Consolidated load factor reaches 81.5% PANAMA CITY, Feb. 8 /PRNewswire-FirstCall/ -- Copa Holdings, S.A. (NYSE: CPA), and its Copa Airlines and Aero Republica operating subsidiaries, today...

February 08 2010
PR Newswire (US)

Copa Holdings to Present at the Raymond James 2010 Growth Airline Conference

PANAMA CITY, Feb. 3 /PRNewswire-FirstCall/ -- Copa Holdings, S.A. (NYSE:CPA), has been invited to present at Raymond James Growth Airline Conference. Raymond James will offer a live audio...

February 03 2010
PR Newswire (US)

Copa Holdings to Announce Fourth Quarter and Full Year 2009 Financial Results on February 10

PANAMA CITY, Jan. 25, 2010 /PRNewswire-FirstCall/ -- Copa Holdings, S.A. (NYSE:CPA) announces the following events: Earnings Release - Fourth Quarter and Full Year 2009 Date: February 10...

January 25 2010
PR Newswire (US)

Copa Airlines Takes Delivery of Two Boeing 737-800 Aircraft

Copa's fleet is one of the youngest in the Americas PANAMA CITY, Jan. 20 /PRNewswire-FirstCall/ -- Copa Airlines, subsidiary of Copa Holdings, S.A. (NYSE:CPA), has taken delivery of two new...

January 20 2010
PR Newswire (US)

Save the Date - Copa Holdings Fourth Annual Investor Day To Be Held March 4, 2010 in Panama City

PANAMA CITY, Dec. 18 /PRNewswire-FirstCall/ -- Copa Holdings S.A. (NYSE:CPA) will be hosting its Fourth Annual Investor Day in Panama City on March 4, 2010. This event, held for analyst and...

December 18 2009
PR Newswire (US)

Copa Airlines Increases Order for Boeing Next-Generation 737-800 Aircraft

PANAMA CITY, Dec. 8 /PRNewswire-FirstCall/ -- Copa Airlines, subsidiary of Copa Holdings, S.A. (NYSE:CPA) today announced an order for two Boeing 737-800 airplanes to be delivered in the second...

December 08 2009
PR Newswire (US)

Copa Holdings Announces 14.5% Traffic Growth for November 2009

PANAMA CITY, Dec. 7 /PRNewswire-FirstCall/ -- Copa Holdings, S.A. (NYSE: CPA), and its Copa Airlines and Aero Republica operating subsidiaries, today released preliminary passenger traffic...

December 07 2009
PR Newswire (US)

Copa Holdings Reports Net Income of US$43.1 Million and EPS of US$0.99 for the Third Quarter of 2009

Excluding special items, adjusted net income came in at US$52.6 million or US$1.20 per share PANAMA CITY, Nov. 12 /PRNewswire-FirstCall/ -- Copa Holdings, S.A. (NYSE:CPA), parent company of Copa...

November 12 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.19161676646783.584.98999982.209999393983.51233404DE
4-1.47-1.7332861690884.8187.9982.209999393184.96066584DE
12-5.6-6.2963795817488.9493.2682.209999352287.24700879DE
26-10.39-11.085031473493.7398.682.209999345589.82611759DE
525.947.6744186046577.498.676.9311387.90454437DE
15612.3617.413355874970.9898.663.95188580.25118064DE
26013.3519.074153450569.9998.654.19148976.89604356DE

CPA - Frequently Asked Questions (FAQ)

What is the current Colgate Palmolive share price?
The current share price of Colgate Palmolive is 83.34 €
How many Colgate Palmolive shares are in issue?
Colgate Palmolive has 817,010,957 shares in issue
What is the market cap of Colgate Palmolive?
The market capitalisation of Colgate Palmolive is EUR 68.64B
What is the 1 year trading range for Colgate Palmolive share price?
Colgate Palmolive has traded in the range of 76.90 € to 98.60 € during the past year
What is the PE ratio of Colgate Palmolive?
The price to earnings ratio of Colgate Palmolive is 30.5
What is the cash to sales ratio of Colgate Palmolive?
The cash to sales ratio of Colgate Palmolive is 3.61
What is the reporting currency for Colgate Palmolive?
Colgate Palmolive reports financial results in USD
What is the latest annual turnover for Colgate Palmolive?
The latest annual turnover of Colgate Palmolive is USD 19.46B
What is the latest annual profit for Colgate Palmolive?
The latest annual profit of Colgate Palmolive is USD 2.3B
What is the registered address of Colgate Palmolive?
The registered address for Colgate Palmolive is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Colgate Palmolive website address?
The website address for Colgate Palmolive is www.colgatepalmolive.com
Which industry sector does Colgate Palmolive operate in?
Colgate Palmolive operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.24 €
(38.73%)
160.47k
XV2PlasCred Circular Innovations Inc
0.0675 €
(37.76%)
9.8k
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
9.67k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
E3O1Nexoptic Technology Corp
0.0085 €
(-45.16%)
17.77k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
3CPXiaomi Corporation
5.54 €
(4.14%)
4.09M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2042 €
(3.44%)
2.92M
M11First Graphene Limited
0.0444 €
(-2.63%)
2.37M
BPE5BP plc
5.595 €
(7.29%)
2.28M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 2 minutes ago
Actually I just think you like to see your words on a webpage so you feel important. Anyone that posts like you do is definitely looking for confirmation of self worth 
KULR
hweb2 hweb2 2 minutes ago
Joined you on buying back WU. Strange action since earnings. Shot up to the $11.30's over a couple days. Then right back down to $10.40. Maybe it'll keep sliding. Although you'd think the 9% dividend yield would offer some downside support.
B402 B402 2 minutes ago
You scum might ease up on the personal attacks, but that was better than prior posts.....

B402, Again .. "Keep you psychopathic ways going, you don't seem very keen to the obvious as you spew hate
Can't get over how dems could justify and ignore the enrichment of cartels.....bu
Filterthenoise Filterthenoise 2 minutes ago
You off the payroll? Or just switch accounts?🎅
RNVA
4u2nv2 4u2nv2 2 minutes ago
Well, knowing my luck if I had tried "selling in the .006's"? The dang thing would run to .06C before I could buy back in. Congrats to you.
MCIC
cashpot cashpot 2 minutes ago
E*Trade wouldn't let me do the $ 1 either a notification came on my screen telling me to call so i didn't call i just changed my sell to 50 cents per share and it works, you are correct about that 10 million dollar limit you can just have your group change their sales amount no to exceed the 20 mil
BIEL
BBANBOB BBANBOB 2 minutes ago
WALnut
Yeppers but the point is the reduction in such a short time frame. is HUGE

And as ya saw I got more today, but they are not giving them away ya either buy on the ask or ya just sit there

I have no where near what you all have but will say this, @ 5$ to 3
RDGL
ThunderousSeer8 ThunderousSeer8 3 minutes ago
They've already said that. Share price is lower than prior to reverse merger even happening. The share price is lower than prior to the reverse merger even happening. How do you have a "reputable" company with "interested investors" trading at a SP lower than before the merger took place?
RDAR
mikesmith3 mikesmith3 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/10/bljts1.PNG
TRDX
chemist72 chemist72 3 minutes ago
The increase in outstanding shares of exaxctly 5,500,000 from June 30, 2024 (from 2024 Annual Report) to the current OS shown on OTC markets ( https://www.otcmarkets.com/stock/MVNT/security ) implies that 55,000 Preferred B shares were converted to common shares sometime during that period.
MVNT
janice shell janice shell 3 minutes ago
The value of my penny hoard just went up. Next up the nickel.

Making change will become a mess for those who use cash when shopping. I think there aren't a whole lotta nickels in circulation.
tapioca tapioca 3 minutes ago
This ticker is currently at zero value and NO BID, but pumpers will do what they do regardless.
GRLF
TenKay TenKay 4 minutes ago
With all due respect…the poster referred to the properties as “medical schools”.

There are no facilities on those assigned properties.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/krineIMG_3183.jpeg
HMBL
ORCA ORCA 4 minutes ago
HANS GREAT UPDATE.$1 MILLION REVENUES JUST FOR THE 2 STORES???AND THE MARKET CAP $800K ON MEDH????THAT DOES NOT MAKE SENSE.
Market Cap Market Cap
$828,599
02/07/2025
https://x.com/The1OnlyHans/status/1888961224005575024
the 1 & Only HANS
@The1OnlyHans
MEDH
allezlOM allezlOM 4 minutes ago
Maybe his bag is hidden in Carribean island ? 😉
DBMM
DarthYoda DarthYoda 4 minutes ago
"Nanoemulsions with cannabidiol reduced autistic-like behaviors and reversed decreased hippocampus viable cells and cerebral cortex neuronal death in a prenatal valproic acid rat model":
07 Feb 2025
Prenatal exposure to VPA increased anxiety and grooming time, and reduced exploratory a
CWBHF
BEIJING BILL BEIJING BILL 5 minutes ago
Marky G Chee Chee CHEEE 
DUTV
Gmenfan Gmenfan 5 minutes ago
https://i.imgur.com/do42nbf.jpg
HoldEm777 HoldEm777 5 minutes ago
Yeah. I think I’m tired finally. lol. Not even worth the energy tbh…. Good luck
ASII
Gmenfan Gmenfan 5 minutes ago
https://i.imgur.com/do42nbf.jpg
janice shell janice shell 5 minutes ago
might be only smart decision he has made

I agree. I would have expected him to resist strongly if a Dem had suggested it. I wonder who did give him the idea.
mandjb mandjb 5 minutes ago
AYSI: Got $1.54/share at Schwab today
georgie18 georgie18 5 minutes ago
Perhaps your not as funny as you think you are and you need to buy a sense of humor…🥳
KULR
hondaboost hondaboost 6 minutes ago
Yes, after 1 for 10000 R/S !
CYN
KISSINGER KISSINGER 6 minutes ago
Buy RCAT if U want in on AI Drone driven tek company https://redcat.red/ RED CAT . It is REAL not talk and not development contracts which most companies can get. They have real contracts with the GOVT and private sector https://ir.redcatholdings.com/news-events/press-releases CONTRACTS and PR
RCAT

Your Recent History

TG
CPA
Colgate Palmolive
NASDAQ
ABOYKXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads