Volume | 25,263 |
|
|||||
News | - | ||||||
Day High | 0.4316 | Low High |
|||||
Day Low | 0.4241 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldwind Science & Technology Co Ltd | CXGH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0056 | 1.32% | 0.4311 | 08:24:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4316 | 0.4241 | 0.4316 | 0.4255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 25,263 | - | 0.3145 - 0.5158 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:34:12 | 200 | 0.4311 € | EUR |
Goldwind Science & Techn... News
Goldwind Science & Techn... Discussion Forums - CXGH
No Forum Threads FoundAdd a New Thread
Historical CXGH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4499 | 0.4543 | 0.419 | 0.432695 | 23,255 | -0.0188 | -4.18% |
1 Month | 0.4619 | 0.4649 | 0.419 | 0.437364 | 28,263 | -0.0308 | -6.67% |
3 Months | 0.361 | 0.4779 | 0.3299 | 0.41233 | 35,952 | 0.0701 | 19.42% |
6 Months | 0.3829 | 0.4779 | 0.3145 | 0.379641 | 43,859 | 0.0482 | 12.59% |
1 Year | 0.4821 | 0.5158 | 0.3145 | 0.403399 | 39,264 | -0.051 | -10.58% |
3 Years | 0.4821 | 0.5158 | 0.3145 | 0.403399 | 39,264 | -0.051 | -10.58% |
5 Years | 0.4821 | 0.5158 | 0.3145 | 0.403399 | 39,264 | -0.051 | -10.58% |