ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CXGH Goldwind Science & Technology Co Ltd

0.4311
0.0056 (1.32%)
08:24:54 - Realtime Data

Period:

Draw Mode:

Volume 25,263
Bid Price 0.4241
Ask Price 0.4319
News -
Day High 0.4316

Low
0.3145

52 Week Range

High
0.5158

Day Low 0.4241
Share Name Share Symbol Market Stock Type
Goldwind Science & Technology Co Ltd CXGH Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0056 1.32% 0.4311 08:24:54
Open Price Low Price High Price Close Price Previous Close
0.4316 0.4241 0.4316 0.4255
Trades Shares Traded Average Volume 52 Week Range
5 25,263 - 0.3145 - 0.5158
Last Trade Type Quantity Price Currency
05:34:12 200 0.4311 € EUR

Goldwind Science & Techn... News

Real-Time news about Goldwind Science & Technology Co Ltd (Tradegate (DE)): 0 recent articles

Goldwind Science & Techn... Discussion Forums - CXGH

No Forum Threads FoundAdd a New Thread

Historical CXGH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.44990.45430.4190.43269523,255-0.0188-4.18%
1 Month0.46190.46490.4190.43736428,263-0.0308-6.67%
3 Months0.3610.47790.32990.4123335,9520.070119.42%
6 Months0.38290.47790.31450.37964143,8590.048212.59%
1 Year0.48210.51580.31450.40339939,264-0.051-10.58%
3 Years0.48210.51580.31450.40339939,264-0.051-10.58%
5 Years0.48210.51580.31450.40339939,264-0.051-10.58%

Your Recent History

Delayed Upgrade Clock