ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldwind Science & Technology Co Ltd

Goldwind Science & Technology Co Ltd (CXGH)

0.8834
0.0284
(3.32%)
Closed December 01 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8834
Bid
0.8768
Ask
0.8944
Volume
229,954
0.87 Day's Range 0.8898
0.3145 52 Week Range 0.8898
Previous Close
0.855
Open
0.87
Last Trade
294
@
0.8896
Last Trade Time
Average Volume (3m)
81,248
Financial Volume
-
VWAP
-

CXGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18326.12792689890.70040.88980.6908772430.78315472DE
40.128216.97563559320.75520.88980.6908627180.77873634DE
120.343600163.65323520810.53979990.88980.4997812480.7395828DE
260.440899.59331224580.44260.88980.3702819800.58861719DE
520.4584107.8588235290.4250.88980.3145645830.51578512DE
1560.401383.2399917030.48210.88980.3145579230.51076946DE
2600.401383.2399917030.48210.88980.3145579230.51076946DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
$SPX - We're probably in the 5th wave off the 2022 low...
By: CyclesFan | December 1, 2024

• $SPX - We're probably in the 5th wave off the 2022 low. Waves 1 and 3 lasted 9 months each. If wave 5 lasts 9 months the bull market would top in May. The wave 5 = wave 1 log targ
SPX
Monksdream Monksdream 3 minutes ago
This Overlooked AI Stock is Winning Over Analysts, Here's Why
Anushka Mukherji - Barchart - 1 hour ago Columnist
Share

Bull on Wall Street by Alexander Naumann via Pixabay
Bull on Wall Street by Alexander Naumann via Pixabay
While artificial intelligenc
MSFT NVDA
DiscoverGold DiscoverGold 4 minutes ago
$NDX - Closed the month above the 1.618 extension of the 2022 bear market. The next price target is the 2.0 extension at 23089...
By: CyclesFan | December 1, 2024

• $NDX - Closed the month above the 1.618 extension of the 2022 bear market. The next price target is the 2.0
NDX
fuagf fuagf 4 minutes ago
And while Frum's comment is factually based he is attacked with little
more than inherently cruel Republican anti-trans culture war spits.
1vman 1vman 4 minutes ago
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps



In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a
HCMC
71chris71 71chris71 5 minutes ago
T 53....you're nice! Lol...lol ..
DiscoverGold DiscoverGold 5 minutes ago
$TSLA - Closed the month above the upper BB which is bullish...
By: CyclesFan | December 1, 2024

• $TSLA - Closed the month above the upper BB which is bullish. In EW terms this is either a major wave C or a major wave 3 off the 2023 low. The wave 3/C = wave 1/A log targe
TSLA
FFFacts FFFacts 5 minutes ago
Strong statement are you an insider in the trump transition team?
FNMA
trunkmonk trunkmonk 6 minutes ago
No, wrong again, actually SM told him to stop sending it, 100% due to En Banc decision alone, nothing to do with SM and MC, they were very worried at the time. then P morons went to SCOTUS with that premise and with laser focus screwed it all up. I can still hear SM laughing and MC just started doin
FNMA
Toofuzzy Toofuzzy 6 minutes ago
JoeForkeyBolo

The problem with being able to buy one fund while selling another is that correlation goes to one at market bottoms, Buying call leaps to replace the funds can free up almost 50% of your cash though,

Toofuzzy
DiscoverGold DiscoverGold 7 minutes ago
$NVDA - The 5th wave off the 2022 low is in progress...
By: CyclesFan | December 1, 2024

• $NVDA - The 5th wave off the 2022 low is in progress. For obvious reasons(market cap) wave 5 will be the smallest wave. Given the magnitude of waves 1 and 3, wave 5 is likely to gai
NVDA
BullNBear52 BullNBear52 7 minutes ago
I stopped making the sweet potatoes with marshmallows and now make butternut squash. Boil it up then mash with a half stick of butter and a couple of teaspoons of brown sugar sprinkled on top. Bake it in the oven along side the green bean casserole.

Thanks to K9 for letting me know ab
Monksdream Monksdream 8 minutes ago
AI, will the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/mbthcIMG_3614.gif
SSKILLZ1 SSKILLZ1 8 minutes ago
I say you don't hire boras if your not looking for the most money. And quite frankly, if the reports are true the Yanks won't go over 550 million (Big if), the mets should push close to 650, maybe 700. Doubt he leaves 100 million+ on the table, for a team who will be in better position to win in the
Monksdream Monksdream 10 minutes ago
LUNR (own it) will the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/gxkzfIMG_3613.gif
LUNR
Fannie Heyyyyy Fannie Heyyyyy 11 minutes ago
Lol.
tedpeele tedpeele 11 minutes ago
JUST THE FACTS: Q3 LEGAL FEE INCREASE

1. A 'leak' a week or two prior to the PECC conference in late October was that major,complicated deals were being finalized with lawyers going back and forth on final details.

2. Legal fees increased in Q3 by $147k+, leading many t
LWLG
New money98 New money98 12 minutes ago
Ccaa Liquidation PROCESS..it's not hard to figure out. Back to enjoying my day, you guys have fun staring at the screen with 0 shares! Oh and thanks for doing this just because you care.
Johnnycombat10 Johnnycombat10 12 minutes ago
Some of the staff!
https://www.digital-clarity.com/who-we-are/
/
DBMM
lizzy241 lizzy241 12 minutes ago
Dave, I wonder why our cost varies even though we both have CVS Caremark. I'm going to ask my local Walgreens for pricing. This is crazy. No consistency.
CVS
jog49 jog49 13 minutes ago
This guy in your posted video SHOULD be a D.O.G.E. participant, without question!
FNMA
StayHumble StayHumble 13 minutes ago
Xcellent, like this?✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
DBMM