ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Commerce Resources Corp

Commerce Resources Corp (D7H0)

0.063
0.014
(28.57%)
Closed February 09 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.063
Bid
0.058
Ask
0.0675
Volume
50,140
0.0465 Day's Range 0.0675
0.0395 52 Week Range 0.12
Previous Close
0.049
Open
0.0465
Last Trade
1000
@
0.0675
Last Trade Time
Average Volume (3m)
32,600
Financial Volume
-
VWAP
-

D7H0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016535.48387096770.04650.06750.039586390.044487DE
40.007513.51351351350.05550.06750.0395251710.04943344DE
12-0.0025-3.816793893130.06550.0690.0395326000.05187449DE
26-0.0074999-10.6381711180.07049990.1150.0395241130.06226055DE
52-0.0286-31.22270742360.09160.120.0395221390.07670917DE
1560.00142.272727272730.06160.13450.0395224990.07965663DE
2600.00142.272727272730.06160.13450.0395224990.07965663DE

D7H0 - Frequently Asked Questions (FAQ)

What is the current Commerce Resources share price?
The current share price of Commerce Resources is 0.063 €
What is the 1 year trading range for Commerce Resources share price?
Commerce Resources has traded in the range of 0.0395 € to 0.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 4 minutes ago
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 5 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 6 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 9 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 11 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 12 minutes ago
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA
trunkmonk trunkmonk 16 minutes ago
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 20 minutes ago
How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.
GVSI
k-1 k-1 22 minutes ago
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 22 minutes ago
Maybe michael saylor or tim draper too who knows
BLLB
SEV123 SEV123 23 minutes ago
And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.
SEV
trunkmonk trunkmonk 28 minutes ago
give it a couple years, it should be much closer to that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 30 minutes ago
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU
Not likely Not likely 33 minutes ago
That logic isn’t working.


Clearly.
SPZI
t1215s t1215s 44 minutes ago
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL
COOP
Tally1! Tally1! 44 minutes ago
Exactly 🤪
Then we can come off pink market to full OTC
CDBT
MartinLutherKing MartinLutherKing 51 minutes ago
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ

Your Recent History

Delayed Upgrade Clock