Guangzhou R&F Properties Quote - G5HA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Guangzhou R&F Properties Co. Ltd. (G5HA) Share Price

Guangzhou R&F Properties Co. Ltd. (G5HA)

0.164

0.00

( 0.00% )

Updated: 03:31:51

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.164

Bid

0.166

Ask

0.182

Volume

0.00

0.00 Day's Range 0.00

0.0715 52 Week Range 0.308

Previous Close

0.164

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

6,525

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.74712643678	0.174	0.174	0.159	2500	0.1695	DE
4	-0.036	-18	0.2	0.208	0.159	4897	0.1861854	DE
12	-0.106	-39.2592592593	0.27	0.27	0.159	6525	0.2148285	DE
26	0.054	49.0909090909	0.11	0.308	0.0714999	10249	0.19826355	DE
52	0.038	30.1587301587	0.126	0.308	0.0714999	8934	0.17248596	DE
156	0.011	7.18954248366	0.153	0.308	0.0714999	9183	0.16730601	DE
260	0.011	7.18954248366	0.153	0.308	0.0714999	9183	0.16730601	DE

G5HA - Frequently Asked Questions (FAQ)

What is the current Guangzhou R&F Properties share price?

The current share price of Guangzhou R&F Properties is 0.164 €

What is the 1 year trading range for Guangzhou R&F Properties share price?

Guangzhou R&F Properties has traded in the range of 0.0715 € to 0.308 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Z4UreAlpha Tech Corp	3.378 € (178.94%)	895
D4GDataMetrex AI Ltd	0.0058 € (123.08%)	130k
GSPComstock Inc	0.70 € (90.22%)	50.9k
L7C2Windfall Geotek Inc	0.015 € (76.47%)	334
OYM1Odyssey Marine Exploration Inc	0.575 € (72.16%)	7.77k
G1AGEA Group AG	9.7094 € (-79.88%)	4.13k
GR2Marvel Gold Limited	0.0025 € (-54.55%)	7.04k
KASHIntellabridge Technology Corp	0.0295 € (-43.27%)	800
7KOCullinan Metals Corp	0.0068 € (-42.37%)	70k
ZJ0Showcase Minerals Inc	0.062 € (-36.08%)	68.58k
PF8European Lithium Limited	0.024 € (18.81%)	3.47M
D7GNel ASA	0.2483 € (-0.92%)	1.69M
8PCSpark Energy Minerals Inc	0.111 € (18.72%)	940.43k
3CPXiaomi Corporation	4.249 € (7.18%)	843.61k
RQ0DWave Quantum Inc	9.82 € (25.45%)	764.54k

Green doggie

Green doggie 3 minutes ago

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 6 minutes ago

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 10 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 12 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 12 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 12 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 13 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 13 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 14 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 16 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 16 minutes ago

☝️👔☝️

thistraderknowsall

thistraderknowsall 18 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 19 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 24 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 24 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 25 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 25 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 28 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 29 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 33 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 35 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 37 minutes ago

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 37 minutes ago

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 37 minutes ago

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

Guangzhou R&F Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions