ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guangzhou R&F Properties Co. Ltd.

Guangzhou R&F Properties Co. Ltd. (G5HA)

0.196
0.00
( 0.00% )
Updated: 13:10:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.196
Bid
0.194
Ask
0.214
Volume
0.00
0.00 Day's Range 0.00
0.0715 52 Week Range 0.308
Previous Close
0.196
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,588
Financial Volume
-
VWAP
-

G5HA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.854368932040.2060.2120.20618610.21164213DE
40.02313.29479768790.1730.2580.17367240.21691418DE
120.1005105.2356020940.09550.3080.0714999145880.22868217DE
260.09186.66666666670.1050.3080.0714999116100.19575918DE
520.06853.1250.1280.3080.071499992070.17042451DE
1560.04328.10457516340.1530.3080.071499997440.16622856DE
2600.04328.10457516340.1530.3080.071499997440.16622856DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
9.01 €
(229.80%)
46.45k
AXIAtos SE
0.66 €
(74.83%)
2.71M
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
RUOCOcean Power Technologies
0.251 €
(45.76%)
727.6k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
0Z2Alector Inc
2.44 €
(-35.45%)
13.5k
PKTMPIERER Mobility AG
9.20 €
(-34.75%)
165.91k
QN90Military Metals Corp
0.29 €
(-33.79%)
295.41k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.27 €
(0.37%)
2.99M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.87M
AXIAtos SE
0.66 €
(74.83%)
2.71M
3CPXiaomi Corporation
3.301 €
(-4.90%)
1.99M

Discussion

View Full Feed
MnymanJ MnymanJ 4 minutes ago
IMO you need removed as a moderator and kicked off this board!
ERHE
north40000 north40000 4 minutes ago
Sell AMRN at closing price today. Buy CDMO with proceeds, for a DD.
AMRN CDMO
Timing101 Timing101 4 minutes ago
$IDAI CoPilot is Microsoft AI program , picked up movement on this plus some details. Major volume and
Green all day in trading plus over 500 Million traded so far today .
--
Where did anyone see in the filings a RS? Not in their filings.
-
Granted they did rec
IDAI
OGBritbox OGBritbox 4 minutes ago
I bet it’s shorts doubling down on possibility of diluted financing and/or traders getting cold feet regarding trial data bailing
OTLK
delerious1 delerious1 4 minutes ago
American Blockchain Corp GVSI

American Blockchain Corporation, doing business as, Good Vibrations Shoes Inc.

Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.
GVSI
glenn1919 glenn1919 5 minutes ago
IMG.....PDYN......SMRT.....CTXR.......................https://stockcharts.com/h-sc/ui?s=IMG&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTXR PDYN SMRT
Jack_Herer Jack_Herer 5 minutes ago
So we're going after REE's now?
Tried alluvial gold mining in Africa. Failed.
Then there was some talk of some bankrupt junior's tin, tungsten and copper claims in Aus. Failed.
Then we were buying a shuttered unprofitable zinc mine in Tas. Failed.
Next up was the worthles
HIRU
ddls ddls 5 minutes ago
I thought 5's were printing. Now this stuff again. Orders come and get removed, mostly get removed.😎

Not many want this junk anymore. Buy a lottery ticket.
BIEL
RKT989 RKT989 6 minutes ago
How about your friends calling people LIARS
ERHE
Zorax Zorax 6 minutes ago
Who want's their name on......VS COLA?

Seriously? You doubt that they would do this in a heartbeat? Did you forget about the immunity ruling based on NOTHING at all?
Maybe based on the doj's ridiculous remake by barr?

It's a paid bench and they're not following t
Tahoe2468 Tahoe2468 6 minutes ago
He should meet up with RONN ceo probably same person 😂😂
GMZP
$PennyMover $PennyMover 6 minutes ago
Well then, that is the who about what happened in the digital hack.
Probably one of the ones behind it or had something to do with it is why he's looking for a job.
BLEG
ksquared ksquared 6 minutes ago
Yup... going up the country and back in time... https://www.youtube.com/watch?v=Hf0Dm-OaTNk
Saving Grace Saving Grace 6 minutes ago
Wall Street Rats jumping ship LoL

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Frasica.files.wordpress.com%2F2010%2F01%2Frats-leaving-a-sinking-wall-street-ship.jpg&f=1&nofb=1&ipt=2fd4308bc76957d815ad5eca43f584f1bb427df3226ad7a84c49c8cbbc7904d7&ipo=images

h
JPM
aBeezlee aBeezlee 6 minutes ago
It got a haircut today...with QUBT.
QUBT
glenn1919 glenn1919 6 minutes ago
IDAI.....TOI....OPTT....SOAR........................https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI OPTT TOI
lodas lodas 7 minutes ago
The FDIC is still holding a 14 billion dollar plus deficit in the balance sheet of WAMU banks as a result of the Depositors 16.5 billion dollar "run on the Bank withdrawals", and the stock capitalization loss due to short sellers...Said another way: WAMU had no liquidity (equity) to back the 309 b
COOP
JoJr JoJr 7 minutes ago
Puerto Rico is doing small batch high quality coffees now.
They grow on the mountain sides... very steep mountains in some cases.

It's good coffee too.
RDAR
Chromosome Chromosome 7 minutes ago
Bingo…it’s almost more painful hearing all the bitching and moaning than the paper loss most of us are enduring.
AMRN
jtomm jtomm 7 minutes ago
BUKS ($1.67) - Any idea what's making it move? I have no idea. But yeah, unless somebody knows of some big order that's coming or something like that, it doesn't seem as cheap as it used to. The upcoming quarter is a tougher comp, I think.
TJG TJG 7 minutes ago
Its retail mostly today... OTCN has been dropping down and he drops off when the number of shares he is offering is gone... a lot of profit taking by those who have several million at the .001 and .0011 level.. easy 3 or 4 hundred bucks for the long weekend when selling at .12 and 13... been half a
AFFU
ilovetech ilovetech 7 minutes ago
This what I say to that: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175429646
NWBO
Lone Clone Lone Clone 7 minutes ago
Independence Gold Provides an Update on Discovery of New Veins at the 3Ts Project, BC

https://www.newsfilecorp.com/release/231359/Independence-Gold-Provides-an-Update-on-Discovery-of-New-Veins-at-the-3Ts-Project-BC

November 26, 2024 8:00 AM EST | Source: Independence G
janice shell janice shell 7 minutes ago
Yes. Garland was just the wrong choice. He didn't need a consolation prize for having not got the Supreme Court seat he was nominated for. He was a respected D.C. Circuit judge, and that's a high achievement.

We needed a prosecutor who'd had recent experience doing that job.
PC retired PC retired 7 minutes ago
Me too, i want to hear from Mr Szilard as his "less than 30 days" is well up at this stage.
FLCX

Your Recent History

Delayed Upgrade Clock