ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innate Pharma

Innate Pharma (IDD)

2.13
0.035
(1.67%)
Closed February 18 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.13
Bid
2.10
Ask
2.16
Volume
2,976
2.115 Day's Range 2.37
1.35 52 Week Range 2.74
Previous Close
2.095
Open
2.115
Last Trade
472
@
2.12
Last Trade Time
Average Volume (3m)
1,744
Financial Volume
-
VWAP
-

IDD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1688.56269113151.9622.371.8928541.9727277DE
40.39622.83737024221.7342.371.7114201.91517154DE
120.748.9510489511.432.7351.3517441.8684718DE
260.0452.158273381292.0852.7351.3515271.8018154DE
52-0.1299999-5.752208219122.25999992.741.3512251.87135381DE
156-0.69-24.46808510642.822.821.3512662.00816586DE
260-0.69-24.46808510642.822.821.3512662.00816586DE

IDD - Frequently Asked Questions (FAQ)

What is the current Innate Pharma share price?
The current share price of Innate Pharma is 2.13 €
What is the 1 year trading range for Innate Pharma share price?
Innate Pharma has traded in the range of 1.35 € to 2.74 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Rid that biatch first...
rouge Vaughn rouge Vaughn 2 minutes ago
did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher
NSAV
TRAPPER JIM TRAPPER JIM 3 minutes ago
RSPI C'MON PENNYLAND 
RSPI
BDEZ BDEZ 3 minutes ago
Pretty much that...
TRAPPER JIM TRAPPER JIM 4 minutes ago
I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there 
BDEZ BDEZ 4 minutes ago
Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei
Good time Charlie Good time Charlie 4 minutes ago
You wish bone brain
VDRM
TRAPPER JIM TRAPPER JIM 5 minutes ago
BRRRRR I'm so ready for warm weather 
noradio noradio 6 minutes ago
There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al
DBMM
eastunder eastunder 7 minutes ago
MU balanced
Repo completed 2/18/25 / update prints
TRK Gap

up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=N
Royal Dude Royal Dude 7 minutes ago
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu 8 minutes ago
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader 9 minutes ago
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble 9 minutes ago
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments 10 minutes ago
10 -4!!
USEI
novicetrader novicetrader 10 minutes ago
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO
Zardiw Zardiw 11 minutes ago
Each bar is $1.2M approx...........

Z
Teddytropics Teddytropics 11 minutes ago
Oh very good info.

Thank you.
RNVA
hedge_fun hedge_fun 11 minutes ago
To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.
radly radly 12 minutes ago
This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!
STEV
GJ1212 GJ1212 12 minutes ago
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy 13 minutes ago
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 13 minutes ago
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD

Your Recent History

Delayed Upgrade Clock