Volume | 17,909 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.1145 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core One Labs Inc | LD6 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.005 | 4.31% | 0.121 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.1145 | 0.12 | 0.121 | 0.116 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 17,909 | - | 0.1125 - 0.3345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:36:43 | 160 | 0.1175 € | EUR |
Core One Labs News
Core One Labs Discussion Forums - LD6
No Forum Threads FoundAdd a New Thread
Historical LD6 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.128 | 0.135 | 0.1125 | 0.122273 | 47,306 | -0.007 | -5.47% |
1 Month | 0.1235 | 0.1445 | 0.1125 | 0.126205 | 33,242 | -0.0025 | -2.02% |
3 Months | 0.15 | 0.1638 | 0.1125 | 0.138971 | 41,620 | -0.029 | -19.33% |
6 Months | 0.25 | 0.2695 | 0.1125 | 0.172096 | 59,018 | -0.129 | -51.60% |
1 Year | 0.2755 | 0.3345 | 0.1125 | 0.20801 | 77,304 | -0.1545 | -56.08% |
3 Years | 0.2755 | 0.3345 | 0.1125 | 0.20801 | 77,304 | -0.1545 | -56.08% |
5 Years | 0.2755 | 0.3345 | 0.1125 | 0.20801 | 77,304 | -0.1545 | -56.08% |