Volume | 4,250 |
|
|||||
News | - | ||||||
Day High | 0.126 | Low High |
|||||
Day Low | 0.124 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core One Labs Inc | LD6 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0145 | -10.47% | 0.124 | 05:29:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.124 | 0.126 | 0.1385 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 4,250 | - | 0.121 - 0.3345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:29:08 | 1,250 | 0.124 € | EUR |
Core One Labs News
Core One Labs Discussion Forums - LD6
No Forum Threads FoundAdd a New Thread
Historical LD6 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.131 | 0.1475 | 0.121 | 0.128684 | 49,220 | -0.007 | -5.34% |
1 Month | 0.14 | 0.158 | 0.121 | 0.138549 | 42,554 | -0.016 | -11.43% |
3 Months | 0.193 | 0.1988 | 0.121 | 0.151769 | 49,663 | -0.069 | -35.75% |
6 Months | 0.1542 | 0.3345 | 0.121 | 0.208524 | 91,390 | -0.0302 | -19.58% |
1 Year | 0.2755 | 0.3345 | 0.121 | 0.212254 | 80,882 | -0.1515 | -54.99% |
3 Years | 0.2755 | 0.3345 | 0.121 | 0.212254 | 80,882 | -0.1515 | -54.99% |
5 Years | 0.2755 | 0.3345 | 0.121 | 0.212254 | 80,882 | -0.1515 | -54.99% |