ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (LOWD)

17.278
-0.078
(-0.45%)
Closed September 27 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.278
Bid
17.204
Ask
17.354
Volume
886
17.364 Day's Range 17.392
0.00 52 Week Range 0.00
Previous Close
17.356
Open
17.392
Last Trade
12
@
17.388
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
manibiotech manibiotech 1 minute ago
For reference

https://youtu.be/WIZw3hWlO9c?si=Xm_0LfJovhtJ4Uv3

Even this video title has 6.6M views
NWBO
cojoboy cojoboy 3 minutes ago
My bad.I thought it was heading your way...lol..I'l! Go back playing with the "bashers"...
IGPK
Shawonsarker84 Shawonsarker84 3 minutes ago
Girls should be slapping AAPJ instead 😂
AAPJ
Wayne R Wayne R 3 minutes ago
Facilities, ah yes, there might be a few working toilets.
MULN
game7alcs game7alcs 4 minutes ago
Smart people blindly follow unproven science.
Smart people where a mask by themselves outdoors.
Smart people think a 10 cent paper mask offers protection.
Smart people think kids should be kept at home indefinitely.
Smart people listen to leaders who don’t follow their o
AVXL
misterfishman misterfishman 4 minutes ago
HHahahaha my bad poor spell check on my part.
IGPK
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
He is always active trying to get morons to buy his shares. Grade a stupid retail hustler.
BCAP
joe botts joe botts 4 minutes ago
Someone knows bad news.
TONR
Jack_Herer Jack_Herer 5 minutes ago
The truth hurts and is called out as naysaying by the promoters and the mugus.

MMG. Miro Mining Group.
https://investorshub.advfn.com/uimage/uploads/2024/9/23/cv[eetrucks.png
HIRU
manibiotech manibiotech 5 minutes ago
“Five of those are my views…”
NWBO
wadegarret wadegarret 5 minutes ago
R59- There are two risks with the S&P 500

vs Fixed Income, when one is living off the interest to pay bills.

One is that, even if the S&P continues to make 7%/year inflation adjusted, this is just an average over many years, and in the meantime, you could lose
misterfishman misterfishman 5 minutes ago
What i am here in Maryland you mean we will get a small taste of the cat 4 hurricane in Florida.
IGPK
cojoboy cojoboy 6 minutes ago
Hey...no pissing allowed... Only after many "Ensure toddies "😎
IGPK
Lime Time Lime Time 6 minutes ago
See. CEO is active and willing to give shareholders some updates. He's also in FL where a cat 4 hurricane hit. Stay Safe
BCAP
Shawonsarker84 Shawonsarker84 6 minutes ago
https://x.com/shawonsarker84/status/1839817962523689451?t=m1JL98-pOGyGfLL2Frp8WA&s=19
AAPJ
BOREALIS BOREALIS 6 minutes ago
AP Week in Pictures: Global

This gallery highlights some of the most compelling images published in the past week by The Associated Press.

https://apnews.com/article/top-global-photos-this-week-a3563d32a8596bffa530f3f9d216c21e
aBeezlee aBeezlee 7 minutes ago
1m is not enough for me to retire, too young to stretch that forever. However, 1-2m reinvested can easily become 10m or more after a decade. It's really about how the individual plans. If you put 1.5m in a money market account @ 4% that's 60k/yr of interest to live off or invest.

If
ELTP
Twister Twister 7 minutes ago
The right time for the right product. Go Kraken!

Another unknown overnight success following many years in the making.
KRKNF
RobotDroid RobotDroid 7 minutes ago
Or he just wandered into the recording studio, strapped on a mike, and started mumbling.
NWBO
cojoboy cojoboy 7 minutes ago
Actually.. was talking about the weather heading your way..but stay safe both ways..lo!😎
IGPK
misterfishman misterfishman 8 minutes ago
Opps I meant to pist on the other stock.
IGPK
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Should Jared deem a Canadian exchange listing desirable,
he should take it straight to the TSX, not the TSX-V, and
with a simultaneous up-listing to NASDAQ in the U.S.
A solid six months of production from Fran and Mt Vernon
and proven profitability will be all that's ne
NBRI
Hitman970 Hitman970 9 minutes ago
Steck will rat out Wade
NHMD
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
Question, why did you file a John Doe defamation lawsuit against people you sent a C&D letter to, posted a map of their home address, and texted threats to during the lawsuit? Because thats fraud.
BCAP
JNdouble1 JNdouble1 9 minutes ago
Ok, but I didn’t ask about material events.

I was trying to be polite. What I was asking was who says KT gave Boots an exclusive deal? Can you back up that claim?
BIEL

Your Recent History

Delayed Upgrade Clock