ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (LOWD)

17.876
0.062
( 0.35% )
Updated: 11:16:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.876
Bid
17.686
Ask
17.854
Volume
676
17.788 Day's Range 17.88
0.00 52 Week Range 0.00
Previous Close
17.814
Open
17.88
Last Trade
279
@
17.876
Last Trade Time
11:07:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
590.15k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
11.5k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
255.55k
PNPPinetree Capital Ltd
$ 14.03
(10.21%)
7.17k
LGDLiberty Gold Corporation
$ 0.34
(9.68%)
295k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
267.75k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
67.3k
XAMXanadu Mines Ltd
$ 0.045
(-18.18%)
3.27k
AABAberdeen International Inc
$ 0.03
(-14.29%)
370k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
112k
VRNVeren Inc
$ 7.58
(9.54%)
6.12M
SUSuncor Energy Inc
$ 55.28
(0.82%)
3.26M
RYRoyal Bank of Canada
$ 167.51
(-2.28%)
2.65M
MFCManulife Financial Corporation
$ 44.42
(0.59%)
2.43M
GWOGreat West Lifeco Inc
$ 53.76
(1.00%)
1.89M

Discussion

View Full Feed
Superhoops Superhoops 28 seconds ago
Did we really hit .009 earlier??
MCIC
mrwrn2010 mrwrn2010 44 seconds ago
Before having read today's posts yet, let me guess - this paltry volume translates to Nasrat is the bogeyman worst CEO on planet earth, the company is doomed, sell all your shares Chicken Little cause the sky is about to fall. 

Okay now let's go read...
ELTP
IB_ IB_ 1 minute ago
It sure would be a nice reward for being involved/invested in this stock/company for over 14 long, grueling years !!!!!!!!!!!!

Trading below $0.50 when the CEO seems to signal selling the company soon, does not bode well for a $4.00 share price, unfortunately .....

IB
ELTP
Gusued Gusued 1 minute ago
When they will confirm?
FNMA
Gusued Gusued 1 minute ago
When they will confirm?
FNMA
stoxjock stoxjock 1 minute ago
"Just remember in 2007 according to the banking sub comm WAMU HAD 1.7 TRILLION in loans in force, but when it was seized it only had 635 Bill, have ya not ever wondered where the other 1.1 trillion went????

SPECIAL PURPOSE VEHICLES(SPE) just maybe"


Hmm... I re
COOP
subslover subslover 2 minutes ago
100% the truth. Look at the trillions of dollars they receive yearly from Bio-Tech Companies for phase 1 2 and 3 trials. It's beyond the wildest imagination and they are the ones who should foot our taxes but will never happen. Organized crime at its best!😷👿
RNAZ
MRc2 MRc2 2 minutes ago
$ILLR~ #crypto eom
ILLR
Debunkinator Debunkinator 2 minutes ago
We need Musk to slap the ask.🤑lol $Weeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
Elroy Jetson Elroy Jetson 2 minutes ago
The GOP and Donald Trump are still advancing their war on working Americans, and that's the most essential part of Ronald Reagan's legacy.

Elon Musk is going to get a big cut in income taxes, even if Republicans have to put Medicare into the wood chipper.
NoMoDo NoMoDo 3 minutes ago
Said the scammy basher carnie to the little retail buyer.
HMBL
NEnorth NEnorth 3 minutes ago
No big Press release today... I guess tomorrow will be the Big Day !!!
CBRF
ProfitScout ProfitScout 4 minutes ago
$RENB News: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine

Strategic Combination Aims to Accelerate Biomarker Identification, Enhance Drug Discovery, and Expand Precision Medicine Applications in Cancer an
RENB
Gmenfan Gmenfan 4 minutes ago
Extra! Extra! Changes Coming to The Washington Post Opinion Page

Jeff Bezos’ Damascene conversion is ruffling feathers.

by Leesa K. Donner | Feb 27, 2025


Just try to wrap your brain around what’s happened this week in the left-wing media: MSNBC ca
StockItOut StockItOut 4 minutes ago
Maxim, who brokered their merger? LOL!
XTIA
Gmenfan Gmenfan 4 minutes ago
Extra! Extra! Changes Coming to The Washington Post Opinion Page

Jeff Bezos’ Damascene conversion is ruffling feathers.

by Leesa K. Donner | Feb 27, 2025


Just try to wrap your brain around what’s happened this week in the left-wing media: MSNBC ca
KRISGO KRISGO 4 minutes ago
In 2024, the company diluted a total of 152,343,464 shares at an average price of around 40 cents, generating approximately 61 million in revenue. Do we know how this money has been utilized? Is there any accountability, or are we expected to just blindly trust that the company is spending it on som
NWBO
tuzedaze tuzedaze 4 minutes ago
Epstein list released yet??? Chaos incoming....
FMCC
bbotcs bbotcs 4 minutes ago
lj: Pete Navarro is his tariff boy, not the guy on the spectrum. Speaking of whom, I just posted on the other board that Pete said about 2 hours ago that they might slap 25-percent tariffs on the China copper that they are dumping into the U.S. market. He mentioned copper mines in Arizona (not b
TGB
MartinLutherKing MartinLutherKing 5 minutes ago
Let stargate acquire this criminal runned company and this will be worth trillions
RNAZ
chilar4567 chilar4567 5 minutes ago
Mark getting an early start for his March 100.
$2.70-0.06 (-2.17%)
Bid x Size
$2.69 x 2,000
Ask x Size
$2.70 x 2,200.
Q4 & YE will show growth and profits. Pps will not respond thanks to Mark selling program.
PAYS
stockprofitter stockprofitter 5 minutes ago
Elon has already shut the CFPB down by cancelling the lease and ordering everyone go home. Are you aware?

That means Calabria is out of a job again. LOL!
FNMA
manibiotech manibiotech 5 minutes ago
And ????
Doesn't say anything about initial national NAS applications 
So what is the importance of this post in relation to NWBO if any ???
NWBO
LoserTrying2Win LoserTrying2Win 5 minutes ago
I don't know what anyone is confused about here. Literally nothing matters on this ticker except if/when some crew is going to pump it again.

You can post whatever irrelevant charts and talk about whatever "catalysts " that haven't occurred. It's meaningless and this will go nowhere
GDVM
Serpico2005 Serpico2005 5 minutes ago
Fuel up the rockets for blast off. Let's get to Silver where we belong. Avoid distractions and hit the ask on the way to Dollar land. 
RDAR