ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
88.60
2.50
( 2.90% )
Updated: 08:35:16
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
88.60
Bid
85.50
Ask
87.00
Volume
242
86.10 Day's Range 89.70
82.60 52 Week Range 95.60
Previous Close
86.10
Open
86.10
Last Trade
12
@
88.6
Last Trade Time
06:44:22
Average Volume (3m)
259
Financial Volume
-
VWAP
-

MIG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.26-5.6040911996693.8695.682.59999925988.58328185DE
4-5.26-5.6040911996693.8695.682.59999925988.58328185DE
12-5.26-5.6040911996693.8695.682.59999925988.58328185DE
26-5.26-5.6040911996693.8695.682.59999925988.58328185DE
52-5.26-5.6040911996693.8695.682.59999925988.58328185DE
156-5.26-5.6040911996693.8695.682.59999925988.58328185DE
260-5.26-5.6040911996693.8695.682.59999925988.58328185DE

MIG - Frequently Asked Questions (FAQ)

What is the current Microstrategy share price?
The current share price of Microstrategy is 88.60 â‚¬
What is the 1 year trading range for Microstrategy share price?
Microstrategy has traded in the range of 82.60 â‚¬ to 95.60 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 â‚¬
(175.00%)
100
E3O1Nexoptic Technology Corp
0.014 â‚¬
(64.71%)
83.34k
L7C2Windfall Geotek Inc
0.018 â‚¬
(50.00%)
22.92k
R8LVolt Resources Limited
0.0032 â‚¬
(45.45%)
245k
UH7ATennant Minerals NL
0.0095 â‚¬
(26.67%)
55.78k
9E2Flywire Corp
8.848 â‚¬
(-47.24%)
10.14k
VOPInvestigator Resources Ltd
0.0105 â‚¬
(-36.36%)
657
GONGeron Corp Del Dl 001
1.4925 â‚¬
(-33.93%)
22.04k
433Appen Limited
1.15 â‚¬
(-31.67%)
73.72k
E7TAlexium International Group Share
0.0045 â‚¬
(-30.77%)
1.59k
D7GNel ASA
0.203 â‚¬
(6.01%)
5.57M
TKAThyssenkrupp AG
7.374 â‚¬
(2.70%)
2.52M
DMLSayona Mining Limited
0.0138 â‚¬
(-2.13%)
2.38M
3CPXiaomi Corporation
6.903 â‚¬
(4.85%)
2.17M
DMJDynaCERT Inc
0.11 â‚¬
(6.80%)
1.41M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 14 seconds ago
Grrron stock is just a disgrace…A perpetual retail trap.
GERN
uranium-pinto-beans uranium-pinto-beans 17 seconds ago
LLY
Lilly plans to build four new pharmaceutical manufacturing sites in the U.S.
Eli Lilly and Company announced at plans to bolster its domestic medicine production across therapeutic areas by building four new pharmaceutical manufacturing sites in the United States. This brings th
LLY
sirant sirant 26 seconds ago
.003 x .0033

GO $MCIC 
MCIC
vlispxpert vlispxpert 29 seconds ago
GERN woodshed
GERN
jackson73 jackson73 41 seconds ago
ENVB 3.93 halted up out the gate ;-)
ENVB
glenn1919 glenn1919 43 seconds ago
muln.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Tahoe2468 Tahoe2468 47 seconds ago
Seems to ramp up after 9:00 10:00 am central time 
KRTL
manibiotech manibiotech 49 seconds ago
He didn't specify which week.
One of these weeks he meant 😄
NWBO
fung_derf fung_derf 51 seconds ago
This should be an interesting day......many will want to jump on board today. In the meantime, some will want to take a quick profit and run. The question is, where is the boiling point? I'm thinking, run in the morning, pullback some around noon, then hopefully a bigger run in the afternoon after t
SMCI
zino zino 1 minute ago
FDA Tripps Play
EMED
work-n-hard work-n-hard 1 minute ago
ONVO: Moving again 1.41
ONVO
koolmc koolmc 1 minute ago
82s :)
NKE
PennyMillions852 PennyMillions852 1 minute ago
LFG!!!
IGPK
JustJack JustJack 1 minute ago
I see some nice green buys in the last two days and no sells.

Lets hope there is something in the works.

GLTA
ICTY
Monksdream Monksdream 2 minutes ago
ENVB halted at 3.93
ENVB
StonkMaster StonkMaster 2 minutes ago
Ruh-roh

Mid-week flop.

Unless.... After hours???
NWBO
Jackxkr Jackxkr 2 minutes ago
Basically no shares available to short this morning
NWBO
koolmc koolmc 2 minutes ago
29's see if it hits 30's today, possible if market cooperates
ASTS
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADIA sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
ADIA
KISSINGER KISSINGER 2 minutes ago
Dubai Representative responds: "Hey get that flying pig away from my mangroves. But you can take these manrove trees and plant them if you need some work!" LOLOL
ZENA
i_like_bb_stock i_like_bb_stock 2 minutes ago
nice
vlispxpert vlispxpert 2 minutes ago
took profits on bitcoin stocks, bitcoin down
hb90 hb90 2 minutes ago
$MCIC just look at that l2 wow$$
MCIC
underpar71 underpar71 2 minutes ago
Thanks for the trading lesson 🙄
NWBO
TrendTrade2016 TrendTrade2016 2 minutes ago
HUMA BACK IN PLAY
HUMA