PWO Quote - PWO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PWO AG (PWO) Share Price

PWO AG (PWO)

27.80

-0.20

(-0.71%)

Closed November 24 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.80

Bid

27.20

Ask

28.40

Volume

90

27.20 Day's Range 28.00

25.40 52 Week Range 32.20

Market Cap

Previous Close

28.00

Open

28.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

442

Shares Outstanding

3,125,000

Dividend Yield

6.29%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

557.02M

Net Profit

16.22M

Sector

Electrical Machy, Equip, Nec

Industry

Cutlery, Handtools,gen Hrdwr

Website

www.pwo-group.com

Headquarters

Oberkirch, Deu

Founded

1919

PWO AG is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker PWO. The last closing price for PWO was 28.00 €. Over the last year, PWO shares have traded in a share price range of 25.40 € to 32.20 €.

PWO currently has 3,125,000 shares outstanding. The market capitalization of PWO is 87.50 € million.

D&R Technology Announcing the Entry Into a New Manufacturing Contract With Progress-Werk Oberkirch AG

CHANDLER, Ariz., Dec. 15, 2011 (GLOBE NEWSWIRE) -- D&R Technology Inc. a wholly owned subsidiary of Ecoland International, Inc. (OTCBB:ECIT), global provider of tube processing systems and...

PowerShares to List First Buy-Write ETF Portfolios Covering Major U.S. Market Indexes

CHICAGO, Dec. 4 /PRNewswire/ -- PowerShares Capital Management LLC, a leading provider of exchange-traded funds (ETFs), today announced the anticipated listing of three buy-write portfolios...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.4598540146	27.4	30	26.4	799	27.27616425	DE
4	-1.2	-4.13793103448	29	30	26.4	519	27.43708558	DE
12	-2.6	-8.55263157895	30.4	32	26.4	442	29.10381467	DE
26	-3.4	-10.8974358974	31.2	32.2	25.4	576	29.48736262	DE
52	-1.8	-6.08108108108	29.6	32.2	25.4	567	29.6757292	DE
156	-4.2	-13.125	32	35.3	22.3	575	30.14411065	DE
260	1.9	7.33590733591	25.9	37.4	14.3	823	26.72455332	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

quester614

quester614 3 minutes ago

Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.

https://investorshub.advfn.com/uimage/uploads/2024/11/24/wnlumScreenshot_2024-11-24_11.59.20_AM.png
https://investorshub.advfn.com/

xoom

xoom 3 minutes ago

Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.

dinogreeves

dinogreeves 3 minutes ago

Euro, this one is a hold for dear life.

monocle

monocle 3 minutes ago

Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?

dennisdave

dennisdave 5 minutes ago

Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact

BDEZ

BDEZ 6 minutes ago

Yup, i'm reading "Crossfire" now. Marrs said we live in a banana republic.

newfinish

newfinish 7 minutes ago

I hope this thing will start to move soon

weedtrader420

weedtrader420 7 minutes ago

XRP🌉🌉⛓️

semi_infinite

semi_infinite 8 minutes ago

Nuro.ai - See supervised nuro.ai Prius around ofter in the MV area. Apparently, they are now pilot testing the real deal on MV roads. This was from last week in an area of MV I am not familiar with. No windows, no dirver, just sensors.

https://www.youtube.com/watch?v=JK7G-7Arf4M&t=

Fanniefreddieforever

Fanniefreddieforever 9 minutes ago

Navy, it’s been a while. We are GOLDEN indeed. I dare anyone who dispute Bessent’s positive views on the GSEs.

Investor Will

Investor Will 10 minutes ago

Hi Jake,

Are you suggesting a cash holding level of 55.3%? If so how have you calculated that?

I do understand the forward returns based on the figures.

Thanks

Will

backtoreality

backtoreality 10 minutes ago

What sux is these players that buy 10's of millions of shares in the trips will flip out simultaneously. Screwing the Etrader Swing rookies.Thats why the OTC sux. Until the greedy pigs relax, the otc will remain in the sorry state that its in.

dewophile

dewophile 10 minutes ago

The odd thing is that there were several failures in this space of drugs that clearly have good antiviral activity. The analyst just didn’t push back. I’m fact zelicapavir itself failed in the standard risk RSVP study. The most notable failure was Lumicitabine which JNJ picked up from Alios which ha

BDEZ

BDEZ 11 minutes ago

Rep Jim Hill 2018 networth 7 mil, 2022 17 mil.....

tschussmann1

tschussmann1 12 minutes ago

Some good discussion on the Rett trial design and lack of statistical significance for a treatment that likely really does "work". As such, I "upvote" good arguments on both sides. Now, from both the company's and investor's perspective the key is: MAA filing for Alzheimer's in Q4 2024. Delivery

BDEZ

BDEZ 12 minutes ago

Rep Gottheimer 2018 networth 9 mil, 2022 32 mil.....

makingmoneyx3

makingmoneyx3 13 minutes ago

I'm holding all my shares. TXTM to the moon baby!

BDEZ

BDEZ 13 minutes ago

Ted Cruz, 2018 networth 3.5 mil, 2022 6.7 mil.....

Disquisition

Disquisition 14 minutes ago

Cry even harder than that! I know you can do it! Let the LIBERAL TEARS flow bwahahahahahahahahah!!!!

HILARIOUS seeing all the PISSED-OFF socialists MELTING DOWN in the light of REALITY as their WORST NIGHTMARE is set to begin on January 20th 😃

Keep the CRYING

BDEZ

BDEZ 15 minutes ago

OK Senator Markwayne Mullin’s Net Worth QUADRUPLED Between 2018-2022 From $12m -> $63m

https://x.com/WallStreetApes/status/1860709449431724308

flipper44

flipper44 15 minutes ago

Are you seriously suggesting an IND between those two (assumed) approved therapies would not be accepted, and that they’d worry about that, if, for instance, Merck and NWBO have already worked months designing the trials. Seriously? You couldn’t say that with a straight face.

(Wheth

dangriff

dangriff 17 minutes ago

I dont want an update. I want contracts to be signed and pr’s issued. And buildings built. Petroleum flowing. And additives mixed…..

weedtrader420

weedtrader420 19 minutes ago

thirdcoast

thirdcoast 20 minutes ago

https://www.youtube.com/watch?v=kVcpc0iL2aQ

kayak_wench

kayak_wench 20 minutes ago

No one is talking about releasing shares, and the company hasn’t done that other than to pay salaries for many years. Thankfully we became profitable enough to even stop that. I was referring to past decisions made years ago to reinforce how loan adverse our CEO is.

Vpc Specialty Lending In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions