We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHANDLER, Ariz., Dec. 15, 2011 (GLOBE NEWSWIRE) -- D&R Technology Inc. a wholly owned subsidiary of Ecoland International, Inc. (OTCBB:ECIT), global provider of tube processing systems and...
CHICAGO, Dec. 4 /PRNewswire/ -- PowerShares Capital Management LLC, a leading provider of exchange-traded funds (ETFs), today announced the anticipated listing of three buy-write portfolios...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.36054421769 | 29.4 | 29.8 | 28.6 | 395 | 28.99206751 | DE |
4 | 2.2 | 7.97101449275 | 27.6 | 31 | 27.2 | 1336 | 29.13946922 | DE |
12 | 0.6 | 2.05479452055 | 29.2 | 31 | 26.4 | 638 | 28.51703932 | DE |
26 | 0.4 | 1.36054421769 | 29.4 | 32 | 25.4 | 637 | 29.03441426 | DE |
52 | 0.2 | 0.675675675676 | 29.6 | 32.2 | 25.4 | 603 | 29.55090606 | DE |
156 | -2.6 | -8.02469135802 | 32.4 | 35.3 | 22.3 | 570 | 29.93859689 | DE |
260 | 5.1 | 20.6477732794 | 24.7 | 37.4 | 14.3 | 830 | 26.79182423 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions