ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares II Plc

Ishares II Plc (Q8Y0)

15.888
-0.042
( -0.26% )
Updated: 09:25:20
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.888
Bid
15.842
Ask
15.874
Volume
682
15.888 Day's Range 15.978
0.00 52 Week Range 0.00
Previous Close
15.93
Open
15.978
Last Trade
2
@
15.888
Last Trade Time
09:00:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Q8Y0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
WRXWestern Resources Corp
$ 0.055
(37.50%)
222.1k
APSAptose Biosciences Inc
$ 0.27
(28.57%)
109.75k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
90.42k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
61k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
119.33k
TFIITFI International Inc
$ 161.13
(-11.23%)
197.49k
TGOTeraGo Inc
$ 1.18
(-10.61%)
400
IPOInplay Oil Corp
$ 1.65
(-8.33%)
300.14k
ENBEnbridge Inc
$ 59.45
(-1.26%)
4.68M
BTOB2Gold Corp
$ 3.99
(5.56%)
3.06M
CVECenovus Energy Inc
$ 21.07
(-5.39%)
1.84M
AOTAscot Resources Ltd
$ 0.14
(-3.45%)
1.62M
BBBlackBerry Limited
$ 7.81
(-6.24%)
1.5M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
SOBR...$1.15...Reversing here...🥳
SOBR
3antar 3antar 5 minutes ago
Possibly the NYSE up Listing is happening soon, if so, there will be lost of loading before the announcement.. 
FNMA
I am done I am done 5 minutes ago
$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html
SFWJ
fung_derf fung_derf 6 minutes ago
Well I regretting not waiting for my target price, but as I've said many times. I would rather lose opportunity than dollars.
Look, I'm not telling you how to trade or not telling you personally anything. I'm speaking to an internet board as a whole, I just linked to your post "suggesting" th
SMCI
KngmAz KngmAz 6 minutes ago
The conference was obviously a VERY positive event and the C.E.O. obviously did a great job as usual. We go UP from here on out. Huge.
HGRAF
The Great Pumpkin The Great Pumpkin 6 minutes ago
Is the bottom in?

Just checking on the clowns. Anyone with a brain is exiting on any strength to salvage what's left of their money and to limit any further losses.

#scam
LWLG
ysung ysung 6 minutes ago
Jared keeps printing same News over & over 

At what point, are you booking revenue ?? 
NBRI
RichieBoy RichieBoy 6 minutes ago
^HIGHLY^ speculative sleuthing on scanty INFO

But AI is anticipating it was IBM given others you mentioned OS

Yes, based on the companies you mentioned, my first hunch would be IBM. They have a strong presence in the Middle East, a robust AI portfolio, and extensive exp
AFFU
DiscoverGold DiscoverGold 6 minutes ago
Gold Miners $GDX form a Golden Cross for the first time since April...
By: Barchart | February 20, 2025

• Gold Miners $GDX form a Golden Cross for the first time since April
The last one sent prices soaring more than 30% over the next 6 months.

pbs.
GDX
bas2020 bas2020 6 minutes ago
It's why y'all have been sued!
NWBO
doc2016 doc2016 6 minutes ago
my wags:
are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesse
NVDA
Triple nickle Triple nickle 6 minutes ago
Stai at 4.48 nice ride 
joe botts joe botts 6 minutes ago
Well, you have to wonder why a company would be dark for almost 12 months? The last PR had a fake CEO, so it's anyone's guess here.
TONR
I am done I am done 6 minutes ago
$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html
SFWJ
loanranger loanranger 6 minutes ago
"The real, still unanswered, question is how long will you be here commenting on this $.0001 share price company where you do not have a financial interest?"

But I do have a financial interest! I'll Continue to comment for as long as I'd like. Probably not as long as it will take you
IPIX
dinogreeves dinogreeves 7 minutes ago
Or her husband Paul Pelosi.
TGLO
Patswil Patswil 7 minutes ago
Where's Along4zride and the other bashers?
FNMA
Paulie Pennies Paulie Pennies 7 minutes ago
For sure not a lot.. GlobeTopper is the cornerstone of everything else coming in. The API is the value.
ASII
bas2020 bas2020 7 minutes ago
It's why y'all have been sued!
NWBO
georgie18 georgie18 7 minutes ago
Thanks...Watch for Double Top Breakout in $15 Range...🥳
ducci1 ducci1 7 minutes ago
Ridin Da Vix----R1-15.83! (LITS Now)
SPY
gawti88 gawti88 7 minutes ago
Yes sir! keep selling we need this lower!
CEOS
MomsSpaghetti MomsSpaghetti 8 minutes ago
Psilera Inc. & atai Life Sciences Announce Licensing Agreement for DMT Patent Portfolio

https://www.prnewswire.com/news-releases/psilera-inc--atai-life-sciences-announce-licensing-agreement-for-dmt-patent-portfolio-302380822.html

atai acquires all rights to Psilera's DM
PSIL
doc2016 doc2016 8 minutes ago
are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesses.
IONQ
pitcook pitcook 8 minutes ago
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.5850
-0.1350
(-7.8488%)

Tell us again, how much money insider management just spent? No one understands the intricacies of this company the way you do.
LWLG