ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitdeer Technologies Holding Co

Bitdeer Technologies Holding Co (R1T)

16.576
0.59
(3.69%)
Closed January 29 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.576
Bid
16.272
Ask
16.608
Volume
11,505
16.234 Day's Range 17.00
10.182 52 Week Range 26.45
Previous Close
15.986
Open
17.00
Last Trade
50
@
16.576
Last Trade Time
Average Volume (3m)
15,522
Financial Volume
-
VWAP
-

R1T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.224-20.307692307720.821.1714.3961749517.45926294DE
4-5.624-25.333333333322.226.4514.3961516219.64346422DE
124.73840.02365264411.83826.4510.1821552219.26043323DE
264.73840.02365264411.83826.4510.1821552219.26043323DE
524.73840.02365264411.83826.4510.1821552219.26043323DE
1564.73840.02365264411.83826.4510.1821552219.26043323DE
2604.73840.02365264411.83826.4510.1821552219.26043323DE

R1T - Frequently Asked Questions (FAQ)

What is the current Bitdeer Technologies share price?
The current share price of Bitdeer Technologies is 16.576 €
What is the 1 year trading range for Bitdeer Technologies share price?
Bitdeer Technologies has traded in the range of 10.182 € to 26.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Poetic justice....
Jimmy Joe Jimmy Joe 3 minutes ago
Is that why institutional investors are buying millions of $AMC shares~?
Its the balance sheet. It screams BK.

Again, desperation cries out for those who are underwater with no liquidity to cover.

Better hope for another actors guild strike dude. Hopium gummie
AMC
Spectra777 Spectra777 3 minutes ago
All this competition is a good thing and yes for S7s prospects. At some point a case for their business structure is going to make perfect financial sense for all parties concerned. The number of opportunities all this industry growth is going to create S7 will find a way into the egg.
SEV
123tom 123tom 3 minutes ago
I agree, resistance is overhead, but so far support at 9.60. It's a battle zone for the winner of the next direction. I think it's 50/50 here. My stink bids for a few shares is around 9 dollars. Watching Volume. I like to notice these same things you mentioned. Watching price action for clues.
AVXL
green maschine green maschine 4 minutes ago
I exited A/H when it dropped. This has been vote approved for an r/s so I don't want to put it past the new CFO to effect it. It's a long ways from $1.
GCTK
janice shell janice shell 4 minutes ago
lol, we'll see how that goes... But you really need a banner, if for no reason than to avoid getting a zillion complaints.

How long should the whole thing take, if it begins on Saturday?
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group5/getter/2025/01/29/18/8574a6b7-f8d3-c82a-2606-4d6b0c3b819c/a7c6eb77ea6955c2dffc377eac742b71_768x0.png
gitreal gitreal 6 minutes ago
And yet still not fully permitted, and still shows on MSHA website as abandoned....
NBRI
doinit doinit 6 minutes ago
public subject to SEC regulations
KITL
ORCA ORCA 6 minutes ago
WHAT DOES IT SAY WHEN YOU PLACE AN ORDER.COPY AND PASTE HERE.
MEDH
Gmenfan Gmenfan 7 minutes ago
That's fabulous!!!
SSKILLZ1 SSKILLZ1 7 minutes ago
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or don't it is about probabilities, at the end of the day If I say the base is
DP1011 DP1011 7 minutes ago
Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️
PHIL
quendaro quendaro 8 minutes ago
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
jcromeenes jcromeenes 8 minutes ago
There are so many more in power that should join him from both sides of the aisle.
FNMA
Vexari Vexari 8 minutes ago
Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE

thats "Twlight Zone" stuff......
MightyX MightyX 8 minutes ago
Making a minute longer doesn’t alter cell-development
TPTW
Stock_Barber Stock_Barber 8 minutes ago
Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!


https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif
DBMM
gemstone57 gemstone57 9 minutes ago
The SHADOW knows
MVNT
ORCA ORCA 9 minutes ago
BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.
VPLM
MightyX MightyX 9 minutes ago
Humans can’t slow time so efficiency is only alternative.
TPTW

Your Recent History

Delayed Upgrade Clock