ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
9.1229
-0.2024
( -2.17% )
Updated: 10:43:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.1229
Bid
9.1261
Ask
9.1359
Volume
1,961
9.1189 Day's Range 9.3258
0.00 52 Week Range 0.00
Previous Close
9.3253
Open
9.3258
Last Trade
500
@
9.1229
Last Trade Time
10:06:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SCWX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.025
(25.00%)
47k
FLNTFlint Corporation
$ 0.03
(20.00%)
61.06k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
2.68M
VRNVeren Inc
$ 8.35
(18.27%)
13.77M
XLYAuxly Cannabis Group Inc
$ 0.10
(17.65%)
1.56M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.5k
AABAberdeen International Inc
$ 0.025
(-16.67%)
1,000
ELREastern Platinum Limited
$ 0.17
(-15.00%)
54.52k
AIIAlmonty Industries Inc
$ 1.58
(-14.59%)
586.32k
WCPWhitecap Resources Inc
$ 8.28
(-11.44%)
11.71M
VRNVeren Inc
$ 8.35
(18.27%)
13.77M
WCPWhitecap Resources Inc
$ 8.28
(-11.44%)
11.71M
MFCManulife Financial Corporation
$ 41.31
(-1.83%)
10.06M
SUSuncor Energy Inc
$ 51.98
(1.15%)
8.75M
PPLPembina Pipeline Corporation
$ 55.55
(2.13%)
5.17M

Discussion

View Full Feed
Backstabbed Backstabbed 23 seconds ago
BYE BYE! WE HAVE MORE CASH THEN YOU!!!!
AEON
BADALI BADALI 33 seconds ago
Time to buy again. Let them to sell who wants to sell.
IGPK
TenKay TenKay 1 minute ago
“ALL of the preferred C's must go, the debt must be gone“

The Pref C represents between 15-30 Billion in dilution. So they are far from gone.

And if they have to go why are they issuing more Pref C for the Nuburu deal? $2 million worth…..
HMBL
sissyjane1 sissyjane1 1 minute ago
Great start today ...oops not
MONI
crowin crowin 1 minute ago
You aint seen nuttin yet.
IGPK
capgain capgain 1 minute ago
It's slow today for me also.
DiscoverGold DiscoverGold 2 minutes ago
Silver Approaches 13-Year High, No Sign of a Top
By: Christopher Aaron | March 10, 2025

The silver price is just a few percentage points away from a 13-year high, with the current spot silver hovering at $32.60 as this article goes to press. Silver prices have not been thi
SILVER
ramfan60 ramfan60 2 minutes ago
I've been adding shares of TSLA....... once the Musk Derangement Syndrome therapies kick in, the stock will head north.
TSLA
VinnyVega VinnyVega 2 minutes ago
ATCH mounting volume. Hi/lo 1.49-1.94. At 1.54 now.
ATCH
getmoreshares getmoreshares 2 minutes ago
thanks for the info-- nice add!
CGAC
ducci1 ducci1 3 minutes ago
Out 572C .63! Not Yet !!
SPY
valuemind valuemind 3 minutes ago
Why did you not short this time, considering Trump is cutting the government expenses and wastes (meaning less money for some people)? I stayed in long in 2022 because I did not know the inflation and interest would rise that much. What made you to be 100% short in 2022.
Mr. Dragon Mr. Dragon 3 minutes ago
It's nice to see the chip integration into the ES6, EC6, ET5, and ET5. Also good to see more focus on cost cutting measures. Now....how do we cut the drunken sailor's ego down to size?
NIO
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
Anyone received a DOGE related cheque yet?🙈🤣🤣🤣

Has anyone ever seen a transgendered mouse??🤷‍♂️

Analyzing claim Trump confused 'transgenic mice' with 'transgender mice' in address to Congress

https://www.snopes.com/
Trooperstocks Trooperstocks 3 minutes ago
$IQST- iQSTEL closed the last quarter with record-breaking revenue!

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our
IQST
LTR LTR 3 minutes ago
I think we all were hopeful that the 150 day process would be our pathway. It wasn't. And that doesn't mean one should change their perspective about what lies ahead. I'm not "neutral". I'm very positive. Lots of Monday morning quarterbacks here. Relax and good things will unfold in due time.
NWBO
ducci1 ducci1 4 minutes ago
Covered 1/2 572C .71!
SPY
Eli-316 Eli-316 4 minutes ago
With pending Hillmont purchase and annual due out in about 2 weeks, although I didn't plan on buying any more shares, I couldn't resist picking up a boat load at .0003 (actually got them for 0002.5).

And no. Didn't put any up at all. 0004
CGAC
boston127 boston127 4 minutes ago
I almost added, instead decided to sell.

I just do not know where the market is heading. And, OTC stocks are the 1st to go down and the last to go up.
IGPK
TrendTrade2016 TrendTrade2016 4 minutes ago
ALL OUT...D-TOP AND FAKE THE BREAK
AEON
getmoreshares getmoreshares 4 minutes ago
OTC still has not reflected the name change
ZHUD
TheHound TheHound 4 minutes ago
https://www.tradingdigits.io/cmeGap
XRPUSD
The_Gman The_Gman 4 minutes ago
Sorry AO. As CDH said, no details like that.
NB
Trooperstocks Trooperstocks 5 minutes ago
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html
IQST
Trooperstocks Trooperstocks 5 minutes ago
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html
IQST

Your Recent History

Delayed Upgrade Clock