ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wesfarmers Limited

Wesfarmers Limited (WF3)

42.985
0.32
(0.75%)
Closed January 19 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.985
Bid
42.825
Ask
43.14
Volume
145
43.14 Day's Range 43.165
34.23 52 Week Range 46.835
Previous Close
42.665
Open
43.14
Last Trade
25
@
43.165
Last Trade Time
Average Volume (3m)
164
Financial Volume
-
VWAP
-

WF3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-0.99044109178943.41543.41542.29511943.23673184DE
41.4253.4287776708441.5643.48541.04999924042.71147489DE
121.463.5159542444341.52545.93540.36516443.0023795DE
26-0.405-0.93339479142743.3946.83540.36517743.33451918DE
528.75500125.576982926634.22999946.83534.22999923440.96456091DE
15611.00534.412132582931.9846.83529.8828037.50966999DE
26011.00534.412132582931.9846.83529.8828037.50966999DE

WF3 - Frequently Asked Questions (FAQ)

What is the current Wesfarmers share price?
The current share price of Wesfarmers is 42.985 €
What is the 1 year trading range for Wesfarmers share price?
Wesfarmers has traded in the range of 34.23 € to 46.835 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor
IONQ
weedtrader420 weedtrader420 2 minutes ago
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just
BTCUSD
trunkmonk trunkmonk 4 minutes ago
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j
XRPUSD
StayHumble StayHumble 5 minutes ago
LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
02opida 02opida 6 minutes ago
GWAV
GWAV
02opida 02opida 6 minutes ago
VKTX
VKTX
02opida 02opida 6 minutes ago
CP > CNI
02opida 02opida 6 minutes ago
UNP
UNP
02opida 02opida 6 minutes ago
NSR
02opida 02opida 7 minutes ago
WAB
02opida 02opida 7 minutes ago
RAIL
02opida 02opida 7 minutes ago
AWRY
02opida 02opida 7 minutes ago
FSTR
02opida 02opida 7 minutes ago
TRN
02opida 02opida 7 minutes ago
GBX
02opida 02opida 7 minutes ago
CSX
StayHumble StayHumble 7 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee

“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH vid
02opida 02opida 8 minutes ago
ALSI
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Sorry won the commander victory! Now it double down on bill 💸 s
IGPK
02opida 02opida 8 minutes ago
GATX
02opida 02opida 8 minutes ago
EJPRY
02opida 02opida 8 minutes ago
WJRYY
02opida 02opida 8 minutes ago
ANGH
ANGH
02opida 02opida 8 minutes ago
BCTX
BCTX

Your Recent History