ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortis Inc

Fortis Inc (FTS.PR.M)

20.33
0.00
( 0.00% )
Updated: 09:53:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.33
Bid
20.32
Ask
20.45
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.33
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTS.PR.M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
35.88k
AABAberdeen International Inc
$ 0.06
(20.00%)
31.18k
LEVLion Electric Company
$ 0.32
(18.52%)
1.66M
WMWallbridge Mining Company Limited
$ 0.07
(16.67%)
802.92k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
BUBurcon NutraScience Corporation
$ 0.125
(-19.35%)
394.76k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.5k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
CSCICOSCIENS Biopharma Inc
$ 3.85
(-8.33%)
6.1k
BITFBitfarms Ltd
$ 2.90
(-4.29%)
5.73M
SLFSun Life Financial Inc
$ 85.66
(0.72%)
3.99M
BTEBaytex Energy Corp
$ 4.24
(0.95%)
2.31M
BCEBCE Inc
$ 37.04
(-1.85%)
2.15M
CVECenovus Energy Inc
$ 22.73
(0.49%)
1.92M

Discussion

View Full Feed
Rambo Rell Rambo Rell 22 seconds ago
$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊
ILLR
Acme Investments Acme Investments 35 seconds ago
This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!
BCAP
gp22 gp22 36 seconds ago
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
FinnMcMissile FinnMcMissile 37 seconds ago
Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.
HMBL
rawsteel rawsteel 49 seconds ago
Has anyone been limited to number of shares on a buy order? Never seen it happen before until now
ADHC
Doubledown75 Doubledown75 1 minute ago
Dxy spikes like that and there is no volatility??? BS lol
UVIX
HoldEm777 HoldEm777 2 minutes ago
Haven’t sold yet. But probably should if we have to depend on what you said.
VPER
weedtrader420 weedtrader420 2 minutes ago
XRP✊😎📈🚀
XRPUSD
UAS-Pro UAS-Pro 2 minutes ago
CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.
CYBL
Curt D Curt D 2 minutes ago
All good! I can wait for developments and news to kick this off!
RDAR
glenn1919 glenn1919 2 minutes ago
WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN WORX
elks elks 2 minutes ago
Tic toc.
AZRH
flipper44 flipper44 2 minutes ago
Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with
BCG
Ricorich Ricorich 2 minutes ago
The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.
AAPL AMZN MSFT
buylowsellhighcanada buylowsellhighcanada 3 minutes ago
WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price. 
WAST
Filterthenoise Filterthenoise 3 minutes ago
We all see the diggy-tee FUD show for what it is.
RNVA
glenn1919 glenn1919 3 minutes ago
FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC MULN RGTI
chemist72 chemist72 3 minutes ago
TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!
VNTH
extrinsic55 extrinsic55 4 minutes ago
LEV ask .23 Up1stDayOfMove
Disquisition Disquisition 4 minutes ago
CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i
Think1st Think1st 4 minutes ago
Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$
LWLG
Zorax Zorax 4 minutes ago
Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.
DrHigh DrHigh 4 minutes ago
You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now
NWBO
extrinsic55 extrinsic55 4 minutes ago
LEV ask .23 Up1stDayOfMove
Tiger Money Tiger Money 4 minutes ago
I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers 
RDGL

Your Recent History

Delayed Upgrade Clock