Maxar Technologies Stock Price - MAXR

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxar Technologies Inc MAXR Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.38 2.6% 14.98 15.17 14.65 14.73 14.60 11:07:29
Bid Price Ask Price Spread Spread % News
14.97 14.98 0.01 0.07% - -
Stock Trades Traded Volume Average Volume 52 Week Range
513 88,407 - 5.10 - 23.40
Last Trade Time Type Quantity Stock Price Currency
11:07:19 200 $ 14.98 CAD

Maxar Technologies News

Latest TSX:MAXR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAXR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0616.5514.5515.33385,806-0.08-0.53%
1 Month10.0116.669.7813.79656,9114.9749.65%
3 Months9.4616.668.7912.11531,7545.5258.35%
6 Months9.5116.667.7011.05537,0035.4757.52%
1 Year22.2523.405.1010.42605,005-7.27-32.67%
3 Years70.7386.675.1026.33450,710-55.75-78.82%
5 Years70.7386.675.1026.33450,710-55.75-78.82%
Your Recent History
Maxar Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:24:07