MBN Quote - MBN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

10.47

Bid

10.45

Ask

10.59

Volume

0.00 Day's Range 0.00

10.47 52 Week Range 10.47

Previous Close

10.47

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

MBN Corporation Equity Shares Delisted from TSX

TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Middlefield Limited (the “Manager”), manager of MBN Corporation (“MBN” or the “Corporation”), would like to confirm that, as...

Middlefield Provides an Update for MBN Corporation

TORONTO, April 06, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Middlefield Limited (the “Manager”), manager of MBN Corporation (“MBN” or the “Corporation”), would like to confirm that, as...

L'OCRCVM permet la reprise de la négociation - MBN

L'OCRCVM permet la reprise de la négociation - MBN Canada NewsWire TORONTO, le 8 mars 2022 TORONTO, le 8 mars 2022 /CNW/ - Reprise des négociations pour : Société : MBN...

IIROC Trade Resumption - MBN

IIROC Trade Resumption - MBN Canada NewsWire TORONTO, March 8, 2022 TORONTO, March 8, 2022 /CNW/ - Trading resumes in: Company: MBN Corporation TSX Symbol: MBN All Issues: Yes Resumption (ET):...

Middlefield Announces Wind Up of MBN Corporation

TORONTO, March 08, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Middlefield Limited (the “Manager”), manager of MBN Corporation (“MBN” or the “Corporation”), is announcing the termination...

Suspension de la négociation par l'OCRCVM - MBN

Suspension de la négociation par l'OCRCVM - MBN Canada NewsWire TORONTO, le 8 mars 2022 TORONTO, le 8 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - MBN

IIROC Trading Halt - MBN Canada NewsWire TORONTO, March 8, 2022 TORONTO, March 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MBN Corporation TSX Symbol: MBN All...

MBN Corporation Announces Quarterly Dividend

TORONTO, Jan. 20, 2022 (GLOBE NEWSWIRE) -- MBN Corporation (TSX: MBN) (the “MBN”) is pleased to announce the first quarter dividend payable to shareholders of MBN Corporation as follows: Record...

MBN Corporation Announces Quarterly Dividend

TORONTO, Oct. 22, 2021 (GLOBE NEWSWIRE) -- MBN Corporation (TSX: MBN) (the “MBN”) is pleased to announce the fourth quarter dividend payable to shareholders of MBN Corporation as follows:...

MBN Corporation Announces Normal Course Issuer Bid

TORONTO, Sept. 17, 2021 (GLOBE NEWSWIRE) -- MBN Corporation announced that it has filed a notice with the Toronto Stock Exchange (the “TSX”) and received its approval to make a normal course...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.47	10.47	10.47	0	0	CS
4	0	0	10.47	10.47	10.47	0	0	CS
12	0	0	10.47	10.47	10.47	0	0	CS
26	0	0	10.47	10.47	10.47	0	0	CS
52	0	0	10.47	10.47	10.47	0	0	CS
156	2.6	33.0368487929	7.87	10.66	7.34	273	8.89757781	CS
260	3.92	59.8473282443	6.55	10.66	5.33	1049	7.02505916	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M