ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,815.00
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Middlefield Sustainable Infrastructure Dividend ETF (MINF) Share Price

Middlefield Sustainable Infrastructure Dividend ETF

Middlefield Sustainable Infrastructure Dividend ETF (MINF)

TSX
9.80
-0.04
(-0.41%)
Closed February 07 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.80
Bid
9.72
Ask
9.83
Volume
1,500
9.78 Day's Range 9.86
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
9.84
Open
9.86
Last Trade
100
@
9.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.82M
Net Profit
-3.12M

About Middlefield Sustainable Infrastructure Dividend ETF

Sector
Finance Services
Industry
Finance Services
Website
www.middlefield.com
Headquarters
Calgary, Alberta, Can
Founded
-
Middlefield Sustainable Infrastructure Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker MINF. The last closing price for Middlefield Sustainable ... was $9.84. Over the last year, Middlefield Sustainable ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Middlefield Sustainable ... currently has 0 shares outstanding.

MINF Latest News

More News

Middlefield Announces Approval of Proposed Changes to Reduce ESG Limitations for Two ETFs

TORONTO, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Middlefield Limited (the “Manager”), the manager of Middlefield Sustainable Global Dividend ETF (TSX:MDIV) and Middlefield Sustainable Infrastructure...

January 30 2025
GlobeNewswire Inc.

Sustainable Infrastructure Dividend ETF Distributions

TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Middlefield Sustainable Infrastructure Dividend ETF (TSX: MINF) (the “Fund”) is pleased to announce that distributions for the first quarter of 2025...

January 24 2025
GlobeNewswire Inc.

Middlefield Announces Intention to Revise Names and Reduce ESG Limitations for Two ETFs

TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Middlefield Limited (the “Manager”), the manager of Middlefield Sustainable Global Dividend ETF (TSX:MDIV) and Middlefield Sustainable Infrastructure...

November 28 2024
GlobeNewswire Inc.

Sustainable Infrastructure Dividend ETF Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Infrastructure Dividend ETF (TSX: MINF) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2024...

October 24 2024
GlobeNewswire Inc.

Sustainable Infrastructure Dividend ETF Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Infrastructure Dividend ETF (TSX: MINF) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024...

July 24 2024
GlobeNewswire Inc.

Sustainable Infrastructure Dividend ETF Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Infrastructure Dividend ETF (TSX: MINF) (the “Fund”) is pleased to announce that distributions for the second quarter of 2024...

April 23 2024
GlobeNewswire Inc.

Sustainable Infrastructure Dividend ETF Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Sustainable Infrastructure Dividend ETF (TSX: MINF) (the “Fund”) is pleased to announce that distributions for the first quarter of 2024...

January 24 2024
GlobeNewswire Inc.

Sustainable Infrastructure Dividend ETF Distributions

TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield Sustainable Infrastructure Dividend ETF (TSX: MINF) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023...

October 23 2023
GlobeNewswire Inc.

Sustainable Infrastructure Dividend ETF Distributions

TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Middlefield Sustainable Infrastructure Dividend ETF (TSX: MINF) (the “Fund”) is pleased to announce that distributions for the third quarter of 2023...

July 19 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
gorbec1 gorbec1 2 minutes ago
Got me beat I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 3 minutes ago
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr 3 minutes ago
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross 5 minutes ago
When this one takes off it will make people rich..........$TORVF
TORVF
MartinLutherKing MartinLutherKing 5 minutes ago
Nobel prize micro Rna breakthrough at the highest level of research
No safety concerns or dose limiting toxicities reported across all nine patients
TTX-MC138 achieved 66% inhibition of miR-10b at 24 hours post-infusion
Successful dose escalation with increased activity in Coh
RNAZ
Hi_Lo Hi_Lo 5 minutes ago
So why has Sharp done nothing in three years?
Because for the past more than two years he was in a court battle with Calasse. That's why.

But that's all over now.

Now Sharp has to deliver here with a merger to save the little credibility he has left.
WNFT
JTORENCE JTORENCE 5 minutes ago
starric What is this all about. Don't understand the point you are trying to get across. Not gonna waste my time . You posted the link so now explain it.
NWBO
Bill48 Bill48 6 minutes ago
I don’t think you’ve been proven wrong either! Your research is not flawed in any way but straight forward! Thanks for sharing your thoughts and opinions here! I take them seriously! Thanks again!!
COOP
Nebraskan Nebraskan 6 minutes ago
https://www.sec.gov/cgi-bin/browse-edgar?company=nioCorp&owner=exclude&action=getcompany
NB
MrMike241 MrMike241 6 minutes ago
That was good, rational, logical. The Lincoln Project does good work!
Nerdy1 Nerdy1 8 minutes ago
New White House website contact form. I was watching the recent press briefing at the White House and they talked about the new website. I have written my concerns a couple of times now. Hopefully they act soon and end this madness.
https://www.whitehouse.gov/contact/
FNMA
Truth and Transparency Truth and Transparency 9 minutes ago
You crack me up. Love how you only post the common shares. Why don’t you post the Fully Diluted Shares Outstanding! Nebraskan, you are a full on fraud.

https://www.niocorp.com/investor-center/share-structure/
NB
B402 B402 10 minutes ago
John has that nack of speaking truth to power....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778679

I did. Though I'm not sure what he's up to now
3331 3331 11 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 11 minutes ago
I word things wrong
BLLB
4u2nv2 4u2nv2 11 minutes ago
Give me a little break. It was my first dang stock. Yea. I did better later down the road.
MCIC
michael702/ michael702/ 11 minutes ago
I usually get thrown off anything I get on for some reason they don't like old people I guess
BLLB
kenjiroo kenjiroo 11 minutes ago
EM again in April !! No doubt
TPTW
quester614 quester614 12 minutes ago
Did you see the pic of Trump when he signed the Riley Gaines Act. He had all those little girls around him and didn't sniff one head. LOLOLOLOL
XERI
3331 3331 12 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 13 minutes ago
I'm not on Instagram that I know of anyway
BLLB
Brysh Brysh 14 minutes ago
Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
janice shell janice shell 14 minutes ago
Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
gorbec1 gorbec1 15 minutes ago
I feel your pain some of us just don’t know how to trade lol
MCIC

Your Recent History

TSX
MINF
Middlefield Sustainable ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads