ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.00
0.00
(0.00%)
Closed April 29 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.00
Bid
3.99
Ask
4.00
Volume
-
0.00 Day's Range 0.00
1.76 52 Week Range 8.90
Previous Close
4.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
121,239
Financial Volume
-
VWAP
-

PAY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044400CS
40044400CS
120.092.301790281333.9143.771212393.94040713CS
261.9494.17475728162.0641.943005143.35485666CS
52-2.73-40.56463595846.738.91.762946713.81768007CS
156-2.38-37.30407523516.388.91.761731014.66053136CS
2603.883233.333333330.1213.780.121289335.41357777CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?
The current share price of Payfare is $ 4.00
What is the 1 year trading range for Payfare share price?
Payfare has traded in the range of $ 1.76 to $ 8.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
38.68k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
411k
ELREastern Platinum Limited
$ 0.135
(12.50%)
4.04k
TITitan Mining Corporation
$ 0.66
(11.86%)
132.82k
GLOGlobal Atomic Corporation
$ 0.76
(11.76%)
1.44M
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.07M
FLNTFlint Corporation
$ 0.02
(-20.00%)
8k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1k
NCFNorthcliff Resources Ltd
$ 0.045
(-10.00%)
1,000
THNCThinkific Labs Inc
$ 2.25
(-9.27%)
13.98k
TDToronto Dominion Bank
$ 87.54
(0.99%)
12.52M
RYRoyal Bank of Canada
$ 165.87
(1.21%)
8.37M
BMOBank of Montreal
$ 131.79
(-0.51%)
7.63M
ENBEnbridge Inc
$ 64.53
(0.12%)
7.04M
WCPWhitecap Resources Inc
$ 8.13
(-1.81%)
6.69M

Discussion

View Full Feed
tiger_trader tiger_trader 4 minutes ago
https://x.com/xrp_investing/status/1917314411305525759?s=46
Invest at your own risk!!!
XRPUSD
jbsliverer jbsliverer 5 minutes ago
Best job and economy report ever. Many people say, and if they don't, they'll be sorry. Right now, trump is looking to sign an EO banning math.

MEMO: First 100 Days Economy
The White House
April 29, 2025

https://www.whitehouse.gov/articles/2025/04/memo-
capgain capgain 5 minutes ago
Last Lonely Eagle

https://www.youtube.com/watch?v=KU8kalZM4KE
Dingbatt Dingbatt 5 minutes ago
Reen
Looked you up and you are in more hot water than Sam Bankman-Fried
what do you know about the Panama Papers are they connected to this christmas tree that have all the lights flashing.
DMN
pdmihopefull pdmihopefull 5 minutes ago
1 million traded today....
ALKM
connectingdots connectingdots 5 minutes ago
Yep.... And Research will burn up the Board with all kinds of 'Board Lingo' posts saying he called the move a year or two ago .... or maybe 10 years ago..... precisely as everything is playing out...
LQMT
kgromax kgromax 6 minutes ago
“None of these analyses met statistical significance when using established and reliable analytical methods that correct for multiple comparisons,” the statement read.
Exactly what I had written about all along (I am a statistician).

Too bad investors did not believe me back th
CYDY
Red_Right_Hand Red_Right_Hand 6 minutes ago
Another way to say what I laid out below is, assuming that NW took all the clock-off days available to them to respond rather than responding early (which is unfortunately not a crazy assumption to make), then NW's MAA still has 18 clock-on days (if clock started on 1/24/24) or 61 clock-on days (if
NWBO
IceCold8 IceCold8 7 minutes ago
Any guesses as to when financials will be dropped tomorrow, pre or post market close!?!?
CGAC
familyof5 familyof5 7 minutes ago
You haven't wavered. Then again one doesn't have to when they are the real deal. Your the real deal!




dinogreeves Re: familyof5 post# 3615
Monday, April 28, 2025 5:23:29 PM

Just profit taking, they have until May 5th to stay above $1.00 for
OMEX
DrHigh DrHigh 7 minutes ago
how do we continue to finance Advent & NWBO for another 90 day silent period when we have no space left in our auth share count?????
NWBO
Filterthenoise Filterthenoise 8 minutes ago
Fraudiggity heres the update today https://i.postimg.cc/MTbzcVP7/Screenshot-364.png
RNVA
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 minutes ago
NVNI~~.267 72%%% going fast
NVNI
Iggy_Bot Iggy_Bot 9 minutes ago
https://www.msn.com/en-us/news/us/scotus-betrays-again-this-time-sides-with-california-against-gun-owners/ar-AA1DRbyg?ocid=msedgntp&pc=U531&cvid=bb9e8a904f9947e68992b0a4474fc5b8&ei=14
RobotDroid RobotDroid 9 minutes ago
In July, we will be talking about 'fall' again. The 3 Stoogies could have done a better job than linda worthless.
NWBO
againstallodds againstallodds 10 minutes ago
Fran 1200 miles from Bishop…location-location-location???

Fran can’t operate if the it snows in Canada…. Up morth… Location-Location-Location????

Ain’t no profitable gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536
NBRI
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 10 minutes ago
NVNI~~loaded .1817,crazyy upside over $$$ dollar land
NVNI
CommodityCoverage CommodityCoverage 10 minutes ago
What Investors NEED to KNOW - Borealis Mining (BOGO.v) Webinar with Adelaide Capital:

Moving fast toward production, BOGO has dore bars in hand, heap leaching underway, $10M cash, and a $424M NPV boost from the Sandman acquisition.

With minimal capex ahead, BOGO is posi
BOGO
CaptainObvious CaptainObvious 10 minutes ago
We know...
NWBO
dbob dbob 10 minutes ago
as are you genius
HIRU
manibiotech manibiotech 11 minutes ago
Let us know which part of audio said that those comments were not related to new medicines . We would love to hear . 
NWBO
dbob dbob 11 minutes ago
she is gone for sure.
HIRU