ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Robotics and AI Index

Global X Robotics and AI Index (RBOT.U)

22.99
0.11
(0.48%)
Closed February 20 3:12PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.99
Bid
22.92
Ask
23.03
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.275
(30.95%)
261.48k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
DRR.UDream Residential Real Estate Investment Trust
US$ 7.82
(15.85%)
62.76k
TFIITFI International Inc
$ 143.76
(-20.80%)
29.99k
ELEFSilver Elephant Mining Corp
$ 0.24
(-14.29%)
102.81k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
103.23k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
180.69k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
69k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.44%)
16.65M
CVECenovus Energy Inc
$ 21.64
(-2.83%)
11.3M
MFCManulife Financial Corporation
$ 45.13
(6.64%)
9.09M
BTOB2Gold Corp
$ 3.98
(5.29%)
9.07M
SUSuncor Energy Inc
$ 56.93
(0.33%)
6.44M

Discussion

View Full Feed
Ayock Ayock 2 minutes ago
Not too long now..

.https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480259685_1098131975751709_6679836678493547150_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=apwuscbEszMQ7kNvgGCqSRA&_nc_oc=AdgSemIdC8tZnUHPW4ggfUvr5cvov2dyTWM4fuu94gadt9x0Ns5wA4G_45xshpTB41CR4SJnAcKkb4Uz5xSOzgL
nwtf nwtf 3 minutes ago
At least you realize your stuck.
ERHE
michael702/ michael702/ 3 minutes ago
style="color: rgba(255, 255, 255, 1); font-family: "Times New Roman"; font-size: 14px; background-color: rgba(0, 0, 0, 1)"https://x.com/debt_trader/status/1892754366567796820
BLLB
NoMoDo NoMoDo 3 minutes ago
You are confused. I didn't say there was a grand share swap that would happen on Jan 15. I believe there will be a "grand" share swap with a company like SMX. That is different from FinCap being bought by HMBL and as part of that deal, FinCap gets $4mil in stock. If you were to look at the past
HMBL SMX
janice shell janice shell 4 minutes ago
Do you have an emergency inhaler in addition to the Trilogy?
gitreal gitreal 4 minutes ago
as Mt. Vernon comes online

You're a little slow, aren't you. Mt. Vernon is a dead deal and Jared has not mentioned it in months.
NBRI
Hardazoak Hardazoak 4 minutes ago
Yes, Benny has made thousands of investors extremely wealthy, he is going to do the same thing on this second wave to 8 dollars.
AABB
nwtf nwtf 5 minutes ago
LOL LOL
ERHE
Hardazoak Hardazoak 6 minutes ago
That is what bashers have been saying for years. Has not happened.
AABB
Dingbatt Dingbatt 6 minutes ago
https://x.com/nickakerman
michael702/ michael702/ 7 minutes ago
https://x.com/debt_trader/status/1892754366567796820
BLLB
The ELTP King The ELTP King 8 minutes ago
What's everyone's thoughts on Nasrat potentially stepping down as CEO after we uplist to Nasdaq but remaining as President and Chairman of the Board?

Thanks.
ELTP
michael702/ michael702/ 8 minutes ago
style="color: rgba(255, 255, 255, 1); font-family: "Times New Roman"; font-size: 14px; background-color: rgba(0, 0, 0, 1)"https://x.com/debt_trader/status/1892754366567796820
BLLB
BDEZ BDEZ 8 minutes ago
Love it!
havnagoodtime havnagoodtime 8 minutes ago
I haven't checked The Honorable Lord Admiral's FB page for a couple of years. Dennis isn't too far behind...two peas in a pod. Yesterday on his "X" account two of Dennis' cult worshipers referred to him as The Captain and The Legend. He has imagined himself as Superman, Batman, The Hulk, Thor, etc.
DPLS
KILLAZILLA KILLAZILLA 9 minutes ago
HAHA....shittypants IS A DUCHE posting MORE LIES!!!!
XERI
TenKay TenKay 9 minutes ago
“The book value is likely .003“

Complete unsupportable bullshit.

And the fins on March 31 will be the first evidence of that…
HMBL
nagoya1 nagoya1 9 minutes ago
When does Pulte get questioned… fmcc
FMCC
Lime Time Lime Time 9 minutes ago
Donald Trump & Elon Musk - DOGE World Order

[yt]nM0dAtnsIUo[/yt]

https://www.youtube.com/watch?v=nM0dAtnsIUo
nagoya1 nagoya1 9 minutes ago
I saw the same post, how does this affect the gses… fmcc
FMCC
michael702/ michael702/ 9 minutes ago
style="color: rgba(255, 255, 255, 1); font-family: "Times New Roman"; font-size: 14px; background-color: rgba(0, 0, 0, 1)"https://x.com/debt_trader/status/1892754366567796820
BLLB
fuagf fuagf 9 minutes ago
Have a good night.
fuagf fuagf 10 minutes ago
No. I said it, see only the 50. C'mon. Yeah, would be good to search by sender.

Your Recent History

Delayed Upgrade Clock