CI MSCI International Lo... Quote - RWX.B

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

19.19

Bid

19.12

Ask

19.24

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

19.19

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

CI First Asset ETFs Announce March 2020 Distributions

CI First Asset ETFs Announce March 2020 Distributions Canada NewsWire TORONTO, March 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs Canada NewsWire TORONTO, Dec. 31, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

Estimated 2019 Annual Special Distributions for CI First Asset ETFs

Estimated 2019 Annual Special Distributions for CI First Asset ETFs Canada NewsWire TORONTO, Dec. 6, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce September 2019 Distributions

CI First Asset ETFs Announce September 2019 Distributions Canada NewsWire TORONTO, Sept. 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

First Asset ETFs to be Rebranded as CI First Asset ETFs

First Asset ETFs to be Rebranded as CI First Asset ETFs Canada NewsWire TORONTO, April 22, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

First Asset ETFs March 2019 Distributions

First Asset ETFs March 2019 Distributions Canada NewsWire TORONTO, March 14, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./...

Confirmed 2018 Annual Special Distributions For First Asset ETFs

Confirmed 2018 Annual Special Distributions For First Asset ETFs Canada NewsWire TORONTO, Dec. 31, 2018 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED STATES...

First Asset ETFs December Distributions

First Asset ETFs December Distributions Canada NewsWire TORONTO, Dec. 12, 2018 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./ TORONTO...

First Asset ETFs March 2018 Distributions

First Asset ETFs March 2018 Distributions Canada NewsWire TORONTO, March 14, 2018 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./ TORONTO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M