ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BMO Nasdaq 100 Equity Index ETF

BMO Nasdaq 100 Equity Index ETF (ZNQ.U)

45.45
0.17
( 0.38% )
Updated: 13:00:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.45
Bid
45.28
Ask
45.77
Volume
13,100
45.42 Day's Range 45.45
0.00 52 Week Range 0.00
Previous Close
45.28
Open
45.42
Last Trade
1000
@
45.45
Last Trade Time
11:08:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZNQ.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
77k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
13k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
SUSuncor Energy Inc
$ 55.67
(0.29%)
5.85M
SLFSun Life Financial Inc
$ 85.71
(0.30%)
4.41M
GWOGreat West Lifeco Inc
$ 50.43
(-0.71%)
4.22M
USAAmericas Gold and Silver Corporation
$ 0.57
(9.62%)
2.6M
DLCGDominion Lending Centres Inc
$ 6.80
(5.26%)
1.82M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Thank goodness Jack Smith was stopped in his tracks. Trump is an honest guy.

Have you tried disinfectant for covid? I hear it works.
gitreal gitreal 6 minutes ago
Yeah it's stupid, trucking ore 1200 miles is sheer idiocy. But a moot point.....probably never happened. And if it did, they took the ore to a mill that is not fully permitted for operations. So, any "ore" processed would be for nothing more than shooting promotional videos. They can't legally
NBRI
pinhigh pinhigh 8 minutes ago
Someday the entire world is going to THANKFUL for having access to Biel product. In the meantime ....Happy Thanksgiving!
BIEL
MartinLutherKing MartinLutherKing 8 minutes ago
Happy thanksgiving brothers and sisters 🚀God bless ELAB🚀🚀Micro RNA Nobel prize breakthrough 🚀🚀
ELAB
Whalatane Whalatane 9 minutes ago
Theres no generic competition for Keytruda ...there obviously will be for Vascepa
Keytruda is on schedule to lose its patent protection in 2028, opening the door to biosimilar competition.

Happy Turkey day everyone
Kiwi
AMRN
wingtrade wingtrade 11 minutes ago
Merge the WY entity into the DE entity maybe.
FBEC
LTR LTR 12 minutes ago
I am fine with a slow MHRA approval if it means EDENS will be ready at start up. One less angle for the scum of this earth to attack this company.
NWBO
MisteraVA MisteraVA 12 minutes ago
Has there been any human contact with TMMI? Be nice to see if they are still functional and not just nonresponsive.
TMMI
Shareing is winning Shareing is winning 13 minutes ago
Dark swimmers cabinet choices and tariffs bids stating @ 10,000,000 or slightly less just the beginning BIG money is chattering! dark pools!
WHEN
Mav14 Mav14 13 minutes ago
Anything in WPP chat Benyam?
BOPO
sage4 sage4 14 minutes ago
You're late to join the party. 
No never too late. Welcome lol
AVXL
Ebenezer3 Ebenezer3 14 minutes ago
No need to apologize, seems theirs an echo, lol. When people rely on someone else to do their thinking for them that's how we end up where we are, so what ever happened to common sense? and why have we become so scared to stand up for the obvious? This last election wasn't so much about Trump or Bi
GSPE
tredenwater2 tredenwater2 14 minutes ago
Anavex has a small warchest that is full thanks to Dr. Misslings background and education in financing. Did NWBO raise enough funds to have a nice cushion or were they at the will of the market through quarterly dilution to keep the lights on?

We still have a long time to go, Im hope
NWBO
skitahoe skitahoe 15 minutes ago
Thanks for finding this Dstocks, I doubt if the company will issue a PR as they're not the sponsor of the trial.

The biggest question in my mind is whether the EDEN unit will be used to make the DCVax-Direct. It is a Phase 2 trial, so I believe it should be permissible, but I don't k
NWBO
MartinLutherKing MartinLutherKing 16 minutes ago
The world is about to wake up to the revolution of medicine breakthrough international nobel prize clinical trial
RNAZ
CommodityCoverage CommodityCoverage 17 minutes ago
Yesterday, American Pacific Mining (USGD.c USGDF) released impressive results from its 2024 field program at the Madison Copper-Gold Project in Montana, revealing exceptional grades of up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver in surface rock samples: https://x.com/StckMasterFlash/status/
USGDF
sam1933 sam1933 17 minutes ago
Weekly chart tells a story. look at the volume over 10b https://schrts.co/QuQTFTvH

history repeats itself: new OTH B4 Christmas IMO
HBARUSD
CommonCents3 CommonCents3 18 minutes ago
Wait a minute....You said they would never submit for EMA approval. Which is it?
AVXL
StockInfo11 StockInfo11 19 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) is advancing toward restarting the Madsen Gold Mine in Ontario's Red Lake District by mid-2025. With a PFS due early 2025 and recent high-grade drill results at the Upper 8 Target, WRLG is positioning the project for a strong return to gold production.
mcptrman mcptrman 19 minutes ago
Do you have a link ? Would love to read it
UATG
peanutz peanutz 20 minutes ago
You also . We are changing it up this year . Home made pineapple chicken with egg rolls from scratch. My wife is a VERY GOOD CHEF ! Blessed I am:-)
IGPK
MartinLutherKing MartinLutherKing 21 minutes ago
All Aboard locked and loaded for pre market explosion $10
ELAB