CVR Medical Share Price - CVM

0.005 (33.33%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CVR Medical Corporation CVM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 33.33% 0.02 12:10:18
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.02 0.015
Bid Price Ask Price Spread News
0.015 0.02 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
31 537,723 - 0.015 - 0.07
Last Trade Type Quantity Price Currency
12:10:18 1,000 $ 0.02 CAD

CVR Medical News

Date Time Source News Article
11/06/202016:08PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CVM
11/06/202016:02PR Newswire (Canada)IIROC Trading Resumption - CVM
10/29/202012:26PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CVM
10/29/202012:25PR Newswire (Canada)IIROC Trading Halt - CVM
8/31/202015:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CVM
8/31/202015:15PR Newswire (Canada)IIROC Trading Resumption - CVM
6/22/202007:07PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CVM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.017316160,5460.00533.33%
1 Month0.030.030.0150.0192634127,148-0.01-33.33%
3 Months0.020.030.0150.022373169,9350.000.0%
6 Months0.050.070.0150.032901309,947-0.03-60.0%
1 Year0.050.070.0150.032901309,947-0.03-60.0%
3 Years0.350.500.0150.2354789145,176-0.33-94.29%
5 Years0.290.770.0150.3640546162,967-0.27-93.1%
Your Recent History
CVR Medica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 18:37:58