PLUS1
0.305
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.26
High
0.40
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mount Dakota Energy Corp | MMO.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.305 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.305 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.26 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.305 | CAD |
Period:
Draw Mode:
Mount Dakota Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/12/2021 | 07:44 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MMO.H |
| 7/12/2021 | 07:40 | PR Newswire (Canada) | IIROC Trading Halt - MMO.H |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMO.H Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.26 | 0.40 | 0.26 | 0.351215 | 2,279 | 0.045 | 17.31% |
| 3 Years | 0.025 | 0.80 | 0.02 | 0.1967236 | 9,572 | 0.28 | 1,120.0% |
| 5 Years | 0.03 | 0.80 | 0.02 | 0.1728744 | 9,982 | 0.275 | 916.67% |
