Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.085
High
0.22
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sama Resources Inc | SME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 06:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.085 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.12 | CAD |
Sama Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/23/2023 | 18:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.11 | 0.1197977 | 612,900 | 0.01 | 9.09% |
| 1 Month | 0.11 | 0.125 | 0.105 | 0.1193429 | 182,462 | 0.01 | 9.09% |
| 3 Months | 0.12 | 0.14 | 0.085 | 0.1189612 | 86,530 | 0.00 | 0.00% |
| 6 Months | 0.13 | 0.14 | 0.085 | 0.1175548 | 64,538 | -0.01 | -7.69% |
| 1 Year | 0.12 | 0.22 | 0.085 | 0.1374629 | 59,628 | 0.00 | 0.00% |
| 3 Years | 0.16 | 0.28 | 0.085 | 0.1600748 | 79,823 | -0.04 | -25.00% |
| 5 Years | 0.36 | 0.36 | 0.085 | 0.1726723 | 86,799 | -0.24 | -66.67% |
