Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.04
High
0.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waroona Energy Inc | WHE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Waroona Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/06/2023 | 19:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/06/2023 | 11:01 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 10/06/2023 | 10:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 10/06/2023 | 08:26 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 10/06/2023 | 08:25 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.07 | 0.04 | 0.0568247 | 214,087 | 0.02 | 44.44% |
| 1 Year | 0.06 | 0.07 | 0.04 | 0.0581187 | 370,846 | 0.005 | 8.33% |
| 3 Years | 0.06 | 0.07 | 0.04 | 0.0581187 | 370,846 | 0.005 | 8.33% |
| 5 Years | 0.06 | 0.07 | 0.04 | 0.0581187 | 370,846 | 0.005 | 8.33% |
