0.195
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.175
High
0.21
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Zoomaway Technologies Inc | ZMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.195 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.175 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.195 | CAD |
Zoomaway Technologies News
Date | Time | Source | News Article |
---|---|---|---|
4/12/2022 | 11:18 | PR Newswire (Canada) | IIROC Trading Halt - ZMA |
4/08/2022 | 14:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ZMA |
4/08/2022 | 14:48 | PR Newswire (Canada) | IIROC Trading Halt - ZMA |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZMA Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.20 | 0.21 | 0.175 | 0.1956736 | 5,439 | -0.005 | -2.5% |
3 Years | 0.065 | 0.28 | 0.015 | 0.0429011 | 171,907 | 0.13 | 200.0% |
5 Years | 0.075 | 0.28 | 0.01 | 0.0658348 | 348,362 | 0.12 | 160.0% |