PLUS1
0.195
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.175
High
0.21
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomaway Technologies Inc | ZMA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.195 | 07:39:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.175 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.195 | CAD |
Period:
Draw Mode:
Zoomaway Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2022 | 11:18 | PR Newswire (Canada) | IIROC Trading Halt - ZMA |
| 4/08/2022 | 14:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ZMA |
| 4/08/2022 | 14:48 | PR Newswire (Canada) | IIROC Trading Halt - ZMA |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZMA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.20 | 0.21 | 0.175 | 0.1956736 | 5,439 | -0.005 | -2.5% |
| 3 Years | 0.065 | 0.28 | 0.015 | 0.0429011 | 171,907 | 0.13 | 200.0% |
| 5 Years | 0.075 | 0.28 | 0.01 | 0.0658348 | 348,362 | 0.12 | 160.0% |