PLUS1
0.195
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.16
High
0.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomaway Technologies Inc | ZMA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.195 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.16 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.195 | CAD |
Period:
Draw Mode:
Zoomaway Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2022 | 11:18 | PR Newswire (Canada) | IIROC Trading Halt - ZMA |
| 4/08/2022 | 14:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ZMA |
| 4/08/2022 | 14:48 | PR Newswire (Canada) | IIROC Trading Halt - ZMA |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZMA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.18 | 0.20 | 0.175 | 0.1945389 | 6,179 | 0.015 | 8.33% |
| 6 Months | 0.17 | 0.25 | 0.16 | 0.1924646 | 5,462 | 0.025 | 14.71% |
| 1 Year | 0.225 | 0.25 | 0.16 | 0.2022921 | 7,433 | -0.03 | -13.33% |
| 3 Years | 0.025 | 0.28 | 0.015 | 0.0736232 | 395,559 | 0.17 | 680.0% |
| 5 Years | 0.065 | 0.28 | 0.01 | 0.0705014 | 435,214 | 0.13 | 200.0% |
