Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 972 |
|
|||||
| News | - | ||||||
| Day High | 0.143 | Low High |
|||||
| Day Low | 0.13876 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cascadia Minerals Ltd (QB) | CAMNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -6.47% | 0.143 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.143 | 0.13876 | 0.143 | 0.143 | 0.1529 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 972 | US$ 0.140941 | US$ 137 | - | 0.0022 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:08:21 | 250 | US$ 0.143 | USD |
Cascadia Minerals (QB) News
Real-Time news about Cascadia Minerals Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAMNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.127 | 0.15804 | 0.127 | 0.1567237 | 1,893 | 0.016 | 12.60% |
| 1 Month | 0.159 | 0.16 | 0.127 | 0.1407271 | 9,041 | -0.016 | -10.06% |
| 3 Months | 0.18 | 0.18776 | 0.127 | 0.1439306 | 9,228 | -0.037 | -20.56% |
| 6 Months | 0.268 | 0.40 | 0.02 | 0.1972306 | 11,784 | -0.125 | -46.64% |
| 1 Year | 0.155 | 0.40 | 0.0022 | 0.1891983 | 11,570 | -0.012 | -7.74% |
| 3 Years | 0.155 | 0.40 | 0.0022 | 0.1891983 | 11,570 | -0.012 | -7.74% |
| 5 Years | 0.155 | 0.40 | 0.0022 | 0.1891983 | 11,570 | -0.012 | -7.74% |
