
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -18.39454 | -4.0581454233 | 453.27454 | 467.97021 | 453.27454 | 440 | 467.05068571 | CS |
26 | 159.88 | 58.1381818182 | 275 | 467.97021 | 270.0042 | 347 | 335.63581414 | CS |
52 | 123.7835 | 39.7894222532 | 311.0965 | 467.97021 | 270.0042 | 370 | 318.03735685 | CS |
156 | 225.5317 | 107.73037087 | 209.3483 | 467.97021 | 67.458347 | 935 | 212.64787146 | CS |
260 | 394.711632 | 982.64293934 | 40.168368 | 467.97021 | 22.3381 | 1215 | 136.48482416 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions