ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XBT Provider AB Bitcoin Tracker (CE)

XBT Provider AB Bitcoin Tracker (CE) (CXBTF)

434.88
0.00
(0.00%)
Closed January 07 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
434.88
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
179.00 52 Week Range 467.9702
Previous Close
434.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
379
Financial Volume
-
VWAP
-

CXBTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12128.541.9413799856306.38467.97021306.38379361.5944119CS
26109.2188533.5375742547325.66115467.97021270.0042306330.49073924CS
52217.88100.405529954217467.970211791091232.21052643CS
156224.9813107.1856567209.8987467.9702167.458347914212.63031788CS
260398.804081105.4578233936.07592467.9702122.33811205126.86433715CS

CXBTF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Bitcoin ... (CE) share price?
The current share price of XBT Provider AB Bitcoin ... (CE) is US$ 434.88
What is the 1 year trading range for XBT Provider AB Bitcoin ... (CE) share price?
XBT Provider AB Bitcoin ... (CE) has traded in the range of US$ 179.00 to US$ 467.9702 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M

Discussion

View Full Feed
copytele copytele 3 minutes ago
OUT OF GAS ?
RGTI
KILLAZILLA KILLAZILLA 4 minutes ago
"Spade is a spade"....???

DO you EVEN KNOW WHAT THAT ACTUALLY MEANS???

DIGGIN' MUCH DEEPER!!!!

PATHETIC MAMALUKE!!!!!
XERI
Lime Time Lime Time 4 minutes ago
.0005 will be back in no time. Load it at .0001 and it will have a great run soon.
HQGE
wallstreet1231 wallstreet1231 5 minutes ago
Hey Buddy. The Crypto market cap is 3.68 trillion dollars. Like it or not, this is where the money is flowing in to and a competitive market to the old school OTC.
Like it or not, the younger generation is loading crypto at the expense of the OTC.
SNPW
Stock_Barber Stock_Barber 6 minutes ago
Keep ignoring reality 💩...

https://investorshub.advfn.com/uimage/uploads/2025/1/8/uwkzbCapture_-_Copy.PNG
DBMM
mtsr mtsr 7 minutes ago
Jensen sure made a mess out of the markets today . Most likely wed more of the same .
IONQ
Viking61 Viking61 8 minutes ago
Well considering that the Government has been sitting on a 25 billion over payment during Mnuchin time and that the Government has received $310 billion in payments even after they confiscated $87 billion from the twins when they took them into conservatorship. I don’t believe that the Government is
FNMA
mrfence mrfence 10 minutes ago
Allow me to translate the 8k filed today.
https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html

It all comes down to this part...
(4) addresses any amendments to the SPSPA, senior preferred stock certificate or warrant that may be required to im
FNMA
SierraPacificRising SierraPacificRising 10 minutes ago
No, not me. I'm long in my position and I'm not going anywhere. I probably didn't word my post as well as I should have. 
FNMA
knrorrel knrorrel 11 minutes ago
$ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
of the most sought after and most active shares
(last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
in Canada and since yesterday there has been real intere
ALSCF CDTAF QNCCF
Slojab Slojab 14 minutes ago
Frank has explained the need for a R/S. Playing a numbers game with the share structure isn't going to address the debt problems Frank has gotten the company into. You should read the 10-12G/A he submitted carefully.
SANP
Werbe Werbe 14 minutes ago
Would have been a CE if anything on US end.  I check CIRO and see it says what noradio posts.  I was wondering why Canada can halt US ticker and it is because of finra.  Makes sense until something else proves otherwise.

I do not own any here just a sideline watcher for now.
TWOH
cowtown jay cowtown jay 15 minutes ago
Covid reportedly hit America's shores in March 2020, with devastating results from this novel coronavirus. Doctors including Humanigen's management, and clinical trial investigators from Mayo Clinic, who were working with Humanigen evaluating lenzilumab as a cancer therapeutic, quickly recognized th
gemstar66 gemstar66 16 minutes ago
It is clear to me that you know nothing about the gold mining industry.
AABB
qualityincolor qualityincolor 16 minutes ago
Share structure updated today ZERO CHANGES

https://x.com/MotorCityTweet/status/1876847416369934397?s=19
RDAR
getReady getReady 18 minutes ago
https://x.com/stockpicksnyc/status/1876631716623974710?s=46
RDAR
bas2020 bas2020 21 minutes ago
What does that make you?
NWBO
boston745 boston745 21 minutes ago
Tesla investigates Model S that caught fire while Supercharging

https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-france.jpg?w=1500&quality=82&strip=all&ssl=1
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-f
MC10459 MC10459 21 minutes ago
Kind of a dump today. I'm guessing some people aren't confident. They should at least wait until their shares are doubled. 
BDPT
sloppyjones sloppyjones 21 minutes ago
UI website has been updated. Look at who the managing director is. 

Mario who sold Aire fitness to tpt.

https://www.urbaniconholdings.com/our-team


TPTW
boston745 boston745 22 minutes ago
Tesla investigates Model S that caught fire while Supercharging

https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-france.jpg?w=1500&quality=82&strip=all&ssl=1
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-f
TSLA
EpicNavigator33 EpicNavigator33 23 minutes ago
Packing a lil more humbl into my portfolio and seeing how high or rock bottom we go! Humbl Anonymous group one shares too many a million is never enough
HMBL
jimr1717 jimr1717 26 minutes ago
On October 31, 1999, the Boeing 767-300ER operating the route crashed into the Atlantic Ocean about 60 miles (100 km) south of Nantucket Island, Massachusetts, killing all 217 passengers and crew on board, making it the deadliest aviation disaster for EgyptAir, and also the second-deadliest aviation
SINT
3331 3331 27 minutes ago
Re: "don't try to tell me that Koneru will do much of anything."

What a ridiculously foolish comment and just when I thought you couldn't embarrass yourself anymore!

Dr. Koneru is a world leading expert in the field of bioelectronics. Any company would be thrilled and
BIEL
Slojab Slojab 28 minutes ago
No tweets since late November and the website is gone as well.

Things are not looking good for shareholders.
QEDN

Your Recent History

Delayed Upgrade Clock