We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 128.5 | 41.9413799856 | 306.38 | 467.97021 | 306.38 | 379 | 361.5944119 | CS |
26 | 109.21885 | 33.5375742547 | 325.66115 | 467.97021 | 270.0042 | 306 | 330.49073924 | CS |
52 | 217.88 | 100.405529954 | 217 | 467.97021 | 179 | 1091 | 232.21052643 | CS |
156 | 224.9813 | 107.1856567 | 209.8987 | 467.97021 | 67.458347 | 914 | 212.63031788 | CS |
260 | 398.80408 | 1105.45782339 | 36.07592 | 467.97021 | 22.3381 | 1205 | 126.86433715 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions