ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XBT Provider AB Bitcoin Tracker (CE)

XBT Provider AB Bitcoin Tracker (CE) (CXBTF)

434.88
0.00
(0.00%)
Closed January 17 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
434.88
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
179.00 52 Week Range 467.9702
Previous Close
434.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
192
Financial Volume
-
VWAP
-

CXBTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12122.8839.3846153846312467.97021312192457.0085341CS
26109.2188533.5375742547325.66115467.97021270.0042306330.49073924CS
52255.88142.94972067179467.97021179464280.39610374CS
156225.5317107.73037087209.3483467.9702167.458347922212.64787146CS
260394.443984975.47687190540.436016467.9702122.33811210127.9595141CS

CXBTF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Bitcoin ... (CE) share price?
The current share price of XBT Provider AB Bitcoin ... (CE) is US$ 434.88
What is the 1 year trading range for XBT Provider AB Bitcoin ... (CE) share price?
XBT Provider AB Bitcoin ... (CE) has traded in the range of US$ 179.00 to US$ 467.9702 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
540k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev
AMRN
bb8675309 bb8675309 5 minutes ago
Market doesn't seem to like this company. We have the Best Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private? Thoughts
AVXL
Money hunt Money hunt 6 minutes ago
Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator
RNAZ
suzuki1a suzuki1a 6 minutes ago
😂😂😂😂😂😂😂😂😂
COOP
joe botts joe botts 7 minutes ago
And? It will be still REVOKED on 1/25 promise
....Hysterical.
axelvento axelvento 8 minutes ago
Moderna Announces Updates on Pandemic Influenza Program

This $590 million award has been funded in whole or in part with federal funds from the Department of Health and Human Services; Administration for Strategic Preparedness and Response (ASPR); Biomedical Advanced Research and Deve
MRNA
NorthPeak22 NorthPeak22 9 minutes ago
(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money 12 minutes ago
Thank you!
KULR
Tiger Money Tiger Money 12 minutes ago
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks 12 minutes ago
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter 12 minutes ago
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter 14 minutes ago
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow 15 minutes ago
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL 15 minutes ago
Announcement for $WNFT or $GVSI soon.
GVSI WNFT
fuagf fuagf 16 minutes ago
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves 16 minutes ago
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 18 minutes ago
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 19 minutes ago
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN 21 minutes ago
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 22 minutes ago
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 23 minutes ago
IPIX is dead.
IPIX
gfp927z gfp927z 24 minutes ago
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 25 minutes ago
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF