
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 1000 | 0.0011 | CS |
12 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 1000 | 0.0011 | CS |
26 | 0.0009 | 450 | 0.0002 | 0.0011 | 0.0002 | 3667 | 0.0011 | CS |
52 | 0.0009 | 450 | 0.0002 | 0.0011 | 0.0002 | 1571 | 0.0011 | CS |
156 | 0.001 | 1000 | 0.0001 | 0.015 | 0.0001 | 7813 | 0.00188785 | CS |
260 | -0.005 | -81.9672131148 | 0.0061 | 0.18 | 0.0001 | 36517 | 0.05456514 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 166.84M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 118.25M |
FERNFernhill Corporation (PK) | US$ 0.0003 (-11.76%) | 58.39M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00225 (-2.17%) | 41.26M |
SRMXSaddle Ranch Media Inc (PK) | US$ 0.0002 (33.33%) | 40.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions