
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.63 | -0.875 | 72 | 72 | 72 | 100 | 72 | CS |
12 | 0.37 | 0.521126760563 | 71 | 92 | 71 | 141 | 78.00284495 | CS |
26 | 9.68952822 | 15.709231691 | 61.68047178 | 92 | 61.39478178 | 500 | 63.02549055 | CS |
52 | 7.08974918 | 11.0294360858 | 64.28025082 | 92 | 61.39478178 | 702 | 62.94834728 | CS |
156 | 8.40605964 | 13.3505933586 | 62.96394036 | 92 | 56.23409103 | 583 | 63.2460165 | CS |
260 | 9.69399964 | 15.7176204414 | 61.67600036 | 92 | 54.42000031 | 506 | 62.69926092 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.00055 (83.33%) | 283.46M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.00015 (-50.00%) | 106.4M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.002235 (-2.83%) | 94.22M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-14.29%) | 61.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions