Volume | 19,592 |
|
|||||
News | - | ||||||
Day High | 2.80 | Low High |
|||||
Day Low | 2.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Protect Pharmaceutical Corporation (PK) | PRTT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74 | 2.47 | 2.80 | 2.75 | 2.73 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 19,592 | US$ 2.7187 | US$ 53,265 | - | 0.20 - 3.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:40 | 400 | US$ 2.75 | USD |
Protect Pharmaceutical (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRTT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 2.94 | 2.47 | 2.78 | 7,874 | -0.03 | -1.08% |
1 Month | 2.5165 | 2.96 | 2.395 | 2.71 | 11,828 | 0.2335 | 9.28% |
3 Months | 2.50 | 2.96 | 2.03 | 2.57 | 12,024 | 0.25 | 10.00% |
6 Months | 0.57 | 3.10 | 0.54 | 2.08 | 25,981 | 2.18 | 382.46% |
1 Year | 0.89 | 3.10 | 0.20 | 1.38 | 28,598 | 1.86 | 208.99% |
3 Years | 1.60 | 3.10 | 0.028 | 1.00 | 25,725 | 1.15 | 71.88% |
5 Years | 0.85 | 4.73 | 0.028 | 1.13 | 24,604 | 1.90 | 223.53% |