NOTICE - 2014 Year End and Fourth Quarter Results Conference Call PR Newswire TORONTO, Jan. 19, 2015 TORONTO, Jan. 19, 2015 /PRNewswire/ - The Company's results for the 2014 year end and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74 | -2.46092450948 | 30.07 | 30.07 | 29.33 | 4747 | 29.33 | CS |
4 | 0.38 | 1.31260794473 | 28.95 | 30.07 | 28.359 | 24057 | 28.50395527 | CS |
12 | -0.95 | -3.13738441215 | 30.28 | 32.69 | 28.359 | 20505 | 29.65887595 | CS |
26 | 1.03 | 3.63957597173 | 28.3 | 32.69 | 26.94 | 7388 | 29.48593141 | CS |
52 | -3.319937 | -10.1682799572 | 32.649937 | 35 | 26 | 4159 | 29.51005083 | CS |
156 | 3.83 | 15.0196078431 | 25.5 | 35 | 17.67 | 2710 | 27.57982026 | CS |
260 | 12.7746 | 77.1627384418 | 16.5554 | 35 | 7.75 | 2392 | 24.11884347 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions