
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.78 | 4.78 | 4.78 | 1 | 4.78 | DR |
4 | 0 | 0 | 4.78 | 4.78 | 4.78 | 76 | 4.78 | DR |
12 | 0.35 | 7.9006772009 | 4.43 | 4.78 | 4.43 | 330 | 4.48332997 | DR |
26 | 2.79 | 140.201005025 | 1.99 | 4.78 | 1.99 | 304 | 4.34346597 | DR |
52 | 1.995 | 71.6337522442 | 2.785 | 4.78 | 1.99 | 297 | 3.37448097 | DR |
156 | -3.29 | -40.7682775713 | 8.07 | 8.07 | 1.99 | 423 | 3.3844559 | DR |
260 | -3.29 | -40.7682775713 | 8.07 | 8.07 | 1.99 | 423 | 3.3844559 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions