ALLIAR ON Quote - AALR3R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allianca Saude e Participacoes S.A. (AALR3R) Share Price

Allianca Saude e Participacoes S.A. (AALR3R)

12.59

0.00

(0.00%)

Closed March 10 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.59

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

12.59

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

AALR3R - Frequently Asked Questions (FAQ)

What is the current ALLIAR ON share price?

The current share price of ALLIAR ON is R$ 12.59

What is the 1 year trading range for ALLIAR ON share price?

ALLIAR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1.05 (94.44%)	7.12M
BHIA3Grupo Casas Bahia SA	R$ 3.61 (36.23%)	16.3M
JFEN3Joao Fortes Engenharia Sa	R$ 3.09 (32.62%)	130.5k
AMER3Americanas SA	R$ 6.07 (12.41%)	5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 10.93 (11.53%)	1.15M
DASA11Diagnosticos da America S.A	R$ 0.18 (-25.00%)	5.3k
AMAR11Lojas Marisa S.A.	R$ 0.43 (-8.51%)	1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.90 (-8.02%)	1.22M
FRIO3Metalfrio Solutions Sa	R$ 278.01 (-7.94%)	200
GEPA3Rio Paranapanema Energia S.A.	R$ 29.01 (-6.42%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (1.88%)	97.23M
MGLU3Magaz Luiza	R$ 7.86 (7.97%)	40.88M
COGN3CognaEducacao SA	R$ 1.65 (5.77%)	36.13M
ABEV3Ambev SA	R$ 13.10 (2.50%)	30.19M
BBDC4Bco Bradesco Sa	R$ 11.69 (1.92%)	29.81M

louieforpar

louieforpar 4 minutes ago

Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS.

Consumer spending:
Lowest in two years.

Chasing

Chasing 4 minutes ago

we're selling 10 cents on the dollar. really have to include that in this math.

Tree

Tree 4 minutes ago

Good morning from Tommy James

Tree

Tree 5 minutes ago

Tree

Tree 6 minutes ago

SkeBallLarry

SkeBallLarry 6 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 6 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 7 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 7 minutes ago

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!

SkeBallLarry

SkeBallLarry 7 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 9 minutes ago

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

boi568

boi568 9 minutes ago

I'd prefer he worry more about measles outbreaks.

quester614

quester614 10 minutes ago

ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill

MartinLutherKing

MartinLutherKing 10 minutes ago

This is going to Roar🚀🚀🚀🚀🚀

StayHumble

StayHumble 11 minutes ago

💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!

harry crumb

harry crumb 12 minutes ago

Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$

EZ2

EZ2 12 minutes ago

You da' Man !!! 7-Up !!!! 👍🏻

MrAce

MrAce 12 minutes ago

Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!

MartinLutherKing

MartinLutherKing 13 minutes ago

Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀

Bubae

Bubae 15 minutes ago

Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin

MartinLutherKing

MartinLutherKing 15 minutes ago

TTX- Stargate has landed on earth 🚀🚀🚀

TJG

TJG 18 minutes ago

The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t

RIGATONI

RIGATONI 18 minutes ago

$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions