ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bco Amazonia Sa

Bco Amazonia Sa (BAZA3R)

88.07
0.00
( 0.00% )
Updated: 05:00:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
88.07
Bid
0.00
Ask
0.00
Volume
6,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
88.07
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BAZA3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BAZA3R - Frequently Asked Questions (FAQ)

What is the current AMAZONIA ON share price?
The current share price of AMAZONIA ON is R$ 88.07
What is the 1 year trading range for AMAZONIA ON share price?
AMAZONIA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.07
(15.30%)
12.83M
SIMH3Simpar S.A.
R$ 4.00
(13.31%)
6.85M
VVEO3CM Hospitalar SA
R$ 1.61
(12.59%)
2.81M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.99
(12.43%)
6.11M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.63
(11.30%)
1.36M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.43M
AZEV4Azevedo Travassos Sa
R$ 0.80
(-41.61%)
17.34M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
200
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.50
(7.76%)
128.6M
COGN3CognaEducacao SA
R$ 1.68
(4.35%)
45.02M
MGLU3Magaz Luiza
R$ 7.41
(5.71%)
33.51M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.50
(3.25%)
33.44M
CRFB3Carrefour Bron
R$ 7.39
(0.14%)
32.7M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 4 minutes ago
I see no promises and no lies 😎

https://investorshub.advfn.com/uimage/uploads/2025/2/14/gxzmkdope.PNG
ASII
tombe tombe 4 minutes ago
Maybe you are not aware

Results of operations for the Third Quarter were effected by timing differences at the end of December holiday period which resulted in shipments being delayed into the first week of January 202 ...
ELTP
ducci1 ducci1 4 minutes ago
Out 610C .34 ! Vix Reversed !
SPY
garyhalvo garyhalvo 5 minutes ago
I'm outta here, enjoy your three day weekend. 👍🏼😁🤙🏼🍻🍻🍻🍻🍻🍻
COOP
gitreal gitreal 5 minutes ago
Exactly. Those financials with those back-calculated numbers appear fabricated to me.

I track another OTC "mining" company who supposedly was paid off for their imaginary gold mine with $52 million cash and $30 million in gold bullion. The cash should be accruing interest and the im
BMXI
Crawfors Crawfors 5 minutes ago
what has the new management team done that has been so bad?
i just see share price dropping because some angry longs sold.

Haven't seen any missteps by the new management team.

The PRs are quality and companies margins are great.
EDXC
gameccks1 gameccks1 6 minutes ago
I suggest awareness and caution. As you have stated, in different words, in the past, Otiko is essentially all about himself. On 03/28/23, he gifted himself 95.5 million shares ($2.58M fair market value or 5.7% of common stock) above the amount required to pay for legitimate $0.1185M) debt company
VDRM
Climb 2 top Climb 2 top 6 minutes ago
6 million shares, so what does that mean
USMJ
georgie18 georgie18 6 minutes ago
PCLA...$6.99...HOD...🥳...Off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 32086

Friday, February 14, 2025 2:35:14 PM

Post#
32098
of 32106
PCLA...$6.65...Off the $4.50 Dip Alert...&#
PCLA
$theDDmessiah $theDDmessiah 6 minutes ago
Should climb back over .002s next week maybe deal is finally done volume coming in pivot .0015s about to break 
georgie18 georgie18 6 minutes ago
PCLA...$6.99...HOD...🥳...Off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 32086

Friday, February 14, 2025 2:35:14 PM

Post#
32098
of 32106
PCLA...$6.65...Off the $4.50 Dip Alert...&#
PCLA
TJG TJG 6 minutes ago
0003 will clear off and we will close at 0004 with a very small buy at 0004 if today follows yesterdays trading pattern
AFFU
georgie18 georgie18 6 minutes ago
PCLA...$6.99...HOD...🥳...Off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 32086

Friday, February 14, 2025 2:35:14 PM

Post#
32098
of 32106
PCLA...$6.65...Off the $4.50 Dip Alert...&#
PCLA
JusticeWillWin JusticeWillWin 6 minutes ago
Mr. Cooper raises ROTCE guidance to 16%-20% through 2026 amid portfolio growth and tech investments

https://www.msn.com/en-us/money/companies/mr-cooper-raises-rotce-guidance-to-16-20-through-2026-amid-portfolio-growth-and-tech-investments/ar-AA1yV6Rh
COOP
SEV123 SEV123 6 minutes ago
Some buying late on a Friday of a long weekend in U.S. and Canada.
SEV
georgie18 georgie18 6 minutes ago
PCLA...$6.99...HOD...🥳...Off my $4.50 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 32086

Friday, February 14, 2025 2:35:14 PM

Post#
32098
of 32106
PCLA...$6.65...Off the $4.50 Dip Alert...&#
PCLA
ducci1 ducci1 7 minutes ago
Waggin 610c ..26 ! EOD ?
SPY
SparklingHero82 SparklingHero82 7 minutes ago
Kind of disappointing. Wasn't expecting a big jump in revenue. Decrease was a suprise though. I still think the opiates are the real money makers. I'm holding/adding through their release. Kind of glad I'll probably be able to scoop some more up for < .50. I mean, we gotta get there eventuality, rig
ELTP
PokerStar PokerStar 7 minutes ago
I'm not sure, but if one looks at how Zoran keeps getting more and more shares in the company, at cheaper and cheaper prices, it wouldn't surprise me. Something seriously stinks here with this ongoing price manipulation that just keeps going lower and lower with every positive news event@
GMGI
$theDDmessiah $theDDmessiah 7 minutes ago
$ADHC 
https://x.com/ADHCMANAGEMENT/status/1890495268073722045?t=J-zRVUgXsMOcUTkplZSUFQ&s=19
ADHC
Sheepdog Sheepdog 7 minutes ago
And immediately lost 90% of that on it's way to low trips. Because everything GCAN said it was turned out to be the original scam here. Nothing but further scams since.
GCAN
TightCoil TightCoil 8 minutes ago
52 week highs
FNMA - $7.80
FMCC - $7.15
FMCC

Your Recent History

Delayed Upgrade Clock