ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (BGNO39)

24.77
0.33
(1.35%)
Closed March 22 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.77
Bid
23.99
Ask
24.96
Volume
209
24.77 Day's Range 24.77
24.44 52 Week Range 33.75
Previous Close
24.44
Open
24.77
Last Trade
209
@
24.77
Last Trade Time
Average Volume (3m)
194
Financial Volume
-
VWAP
-

BGNO39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-2.9388714733525.5225.724.4418225.35313596DR
4-3.29-11.724875267328.0628.0624.4418426.27930275DR
12-6.05-19.63011031830.8231.3824.4419428.31459671DR
26-6.04-19.604024667330.8133.7524.4424129.80426937DR
52-4.93-16.599326599329.733.7524.4447230.58188044DR
156-7.86-24.088262335332.6336.3921.8741427.34105899DR
260-7.86-24.088262335332.6336.3921.8741427.34105899DR

BGNO39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 24.77
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 24.44 to R$ 33.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
mascale mascale 5 minutes ago
Mostly, anyone literate in fact expects this: "a comprehensive 30-60 day review process encompassing documentation analysis, legal review, and compliance assessment, serving as a formal examination and verification of records and compliance with standards."
HIRU
urge2surge urge2surge 5 minutes ago
I'll check it out. I'm in on $FDCT . Should have their QB designation back by Monday. Great share structures and financials.
FDCT
flipper44 flipper44 5 minutes ago
“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

IMHO.
NWBO
JAB65 JAB65 5 minutes ago
May our fortunes be better than they have been for our two historically, storied franchises!

(God, I hate the Eagles and for that matter, the Redskins too!)
TGLO
TheSprinx TheSprinx 6 minutes ago
Dragon be mad! Lololol
HMBL
BDEZ BDEZ 6 minutes ago
DPLS
DPLS
BDEZ BDEZ 7 minutes ago
day temps to stay only in the 40's for awhile, around or below freezing at night
Paulie Pennies Paulie Pennies 7 minutes ago
I'm certain we will all have our eyes glued for filings on both tickers We don't know what they plan on doing with the share structure at evco yet 😎
ASII
Genz2 Genz2 7 minutes ago
Signs could also be made up for Elon:

Why don’t we:
———-
Liberate
Or
Vindicate
Elon
———-
After all, he is a GOOD GUY!!!!
TSLA
chilar4567 chilar4567 7 minutes ago
looking for good news Tuesday
PAYS
firebag1 firebag1 8 minutes ago
agreed....
RNAZ
jeunke22 jeunke22 8 minutes ago
Breathtaking …

https://www.linkedin.com/posts/polariton-technologies_we-achieve-record-breaking-eo-bandwidth-ugcPost-7302692324789157888-SM-7?utm_medium=ios_app&rcm=ACoAABGTNx8BKIkIqJZivSXfDTiZz0xnSka6uKI&utm_source=social_share_send&utm_campaign=copy_link
LWLG
Investor082 Investor082 8 minutes ago
It’s not going to work. LP et al. will get pinged with a lawsuit later this year. Likely around early Q4, 2025, at around the 5 year anniversary of data lock.
NWBO
BDEZ BDEZ 8 minutes ago
had snow 2 out of last 3 days...
BDEZ BDEZ 9 minutes ago
35 here 02....
Chrism0000 Chrism0000 11 minutes ago
LOW LIFE P OF SH!! COMMIE THIEVES!!!!!!
HMBL
elks elks 11 minutes ago
Thats right. Shareholders need paid for damages
WNFT
DesertDrifter DesertDrifter 11 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480962657_1079150440682591_2436803033778107016_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I0CbWVb77SMQ7kNvgEQ_lPU&_nc_oc=AdlBk13_bzTfYF9aD0pVC8uE1GM-z5A5HZUMPeisj7IcEbwPnpSSekm77eolYZR3Tkg&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=_bIty4c8Jz
pigsheaven pigsheaven 11 minutes ago
EVCO stock sits at $11.00 currently.  Will the merger reduce the share count of those holding Asii common stock?
ASII
newmedman newmedman 12 minutes ago
did you at least take your time buying some trousers?
waterchaser waterchaser 12 minutes ago
There will be no HIRU audit mascaroonie.
HIRU
gio gio 13 minutes ago
Thanks Ruud!
LWLG
B RY B RY 14 minutes ago
(Updated)Put the MULN Joni Mitchell on and enjoy a wonderful saturday morning wayne. Here is some help.

https://youtu.be/MvR7Dkg4NQU?feature=shared
MULN
eMotion eMotion 14 minutes ago
An NOL is a tax shield. You're an ignorant arrogant man. Let me know when you're sitting for CFA Level 1 I can give you some pointers.
NSAV