ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Forvia

Forvia (0MGR)

19.0375
0.00
(0.00%)
Closed February 05 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.0375
Bid
18.84
Ask
19.235
Volume
339,808
0.00 Day's Range 0.00
19.0375 52 Week Range 19.0375
Previous Close
19.0375
Open
-
Last Trade Time
Average Volume (3m)
274,692
Financial Volume
-
VWAP
-

0MGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.037519.037519.03759255219.0375DE
40019.037519.037519.037531752219.0375DE
120019.037519.037519.037527469219.0375DE
260019.037519.037519.037535310719.0375DE
520019.037519.037519.037532756919.0375DE
156-20.0125-51.248399487839.0544.0910.7537538419.27386797DE
260-25.3475-57.108257294144.38550.80510.7527648023.50343325DE

0MGR - Frequently Asked Questions (FAQ)

What is the current Forvia share price?
The current share price of Forvia is £ 19.0375
What is the 1 year trading range for Forvia share price?
Forvia has traded in the range of £ 19.0375 to £ 19.0375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
21M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.51k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discussion

View Full Feed
m0n m0n 16 seconds ago
Patent? What patent is owned by the ticker R M T D 


RMTD
Readyam Readyam 17 seconds ago
I continue to accumulate.
RSPI
iclight iclight 18 seconds ago
Stupidity proven.
NWBO
I-Glow I-Glow 22 seconds ago
Great post! From your link there is also something interesting.

The reasons are not important. I do not own any shares of NHMD and I wish them well in their endeavors. As a matter of fact, I do not own a share of any public company, and I have never been a Stock investor or "penny sto
NHMD SPZI
The_Gman The_Gman 35 seconds ago
I have some warrants, they're at the bottom of a well somewhere. The expiration keeps getting closer while the Authorization to Proceed and full production keep getting farther away.

The stars and planets seem to be lining up, so I'm pretty optimistic about 2025. Happy for now tha
NB
LetGoodTimesRoll LetGoodTimesRoll 44 seconds ago
Time to REAP the BENEFITS!!!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
maddyandboomer maddyandboomer 48 seconds ago
FACT: THEY PAID $0 DOWN IN LONG TERM DEBT IN FY24
AXXA
m0n m0n 59 seconds ago
I have no clue as there's more info/filings needed. $TWOH

I would like to think the halt will lift prior to the vote because no one can sell prior to the vote. Of course this is assuming all needed docs are submitted/filed. $TWOH 

ALL IMO 

$TWOH 
TWOH
BIG D 4 BIG D 4 1 minute ago
WOW !! WHAT A DAY !! THANK YOU TO THE POOR SOULS WHO SOLD ME 9 MILLION MORE SHARES !! AT .0004 !! GO MJNA TO 1.30 !! GO JJJ AND SAVING GRACE AND THE BIG D !! ALL # 1 !! I AM READY FOR THE RUSH TO 1.30 !! MEGA BUCKS !! FOR ALL US LONGS !!! GOOD LUCK LONGS !! THIS .0004 IS SO REDICULOUS AND SO GOOD FO
MJNA
glenn1919 glenn1919 1 minute ago
BBAI......REKR.....PRPH.....KIRK.....INTZ......https://stockcharts.com/h-sc/ui?s=INTZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI INTZ PRPH
ORCA ORCA 1 minute ago
THAT WILL BE GREAT.THIS THING IS BEEN DOWN FOR EVER.
BLLB
Invest-in-America Invest-in-America 1 minute ago
BBAI: You are well on-your-way to your GOAL for 2025, Georgie!!!
BBAI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
190x earnings for TSLA right now...and its car sales are falling.
TSLA is far far more than a car company...alternative energy co, robotics co, AI co.
Not saying it cant be overpriced, but cars in the not to distant future will be just one of many businesses.
TSLA
Prestotic Prestotic 2 minutes ago
Progress? Certainly not on the income line. Still ZERO
VXIT
123tom 123tom 2 minutes ago
I agree with you Steve. And no need to keep quiet , I appreciate your views.
Look at today's low volume and no bullish momentum. I was hoping to see this flag turn upward today, but there is no momentum....now, it looks like a wiley coyote cliff waiting to get shoved over and down. Target
AVXL
carlson carlson 2 minutes ago
Is there a quarterly report with NBRI???
NBRI
glenn1919 glenn1919 2 minutes ago
SFHG......SLXN.......MRSN.....AKAN......TSLZ....https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
MRSN SFHG SLXN
TheKid5 TheKid5 3 minutes ago
2, 2, 2, who give me 2 cents
CLNV
resx18 resx18 3 minutes ago
CBD Life Sciences Inc. $CBDL
@CBDL_StockOTC
·
2m
Good afternoon $CBDL, we’re excited to announce that we believe we will have a deal for the Armed Forces by next week.

We’re taking our products to biker week in Cave Creek and expect to get some strong reve
CBDL
ducci1 ducci1 3 minutes ago
SPX Falling Channel Upper T/L around 6099 ( Also Next Fib ) ---ES 6130---now about 3/4 up the channel!----maybe a good short if gets there ?
SPY
m0n m0n 3 minutes ago
Meanwhile, you can't answer or provide the information LoL 
RMTD
fredscott36 fredscott36 3 minutes ago
.......believe me, LITTLE BIG HORN BOB, the FDIC staff and every single USA BANK CEO is dancing in the streets..............marty was the FDIC and the FDIC is a rogue, fascist bully, imo...................and UWBI and WaMu are connected, 100%..........the RECEIVERS will close together, and that is e
FCNCA
iclight iclight 3 minutes ago
The message said nothing more about approval than it said about rejection. Not a second closer to approval based on anything in the response.
NWBO
Trooperstocks Trooperstocks 3 minutes ago
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4666.jpeg/:/cr=t:0%25,l:9.13%25,w:53.11%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM

Your Recent History

Delayed Upgrade Clock