ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elia Group SA NV

Elia Group SA NV (0NTU)

106.05
0.00
(0.00%)
Closed January 06 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
106.05
Bid
103.40
Ask
108.70
Volume
4,349
0.00 Day's Range 0.00
106.05 52 Week Range 106.05
Previous Close
106.05
Open
-
Last Trade
46
@
74.75
(O)
Last Trade Time
Average Volume (3m)
7,304
Financial Volume
-
VWAP
-

0NTU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100106.05106.05106.053000106.05DE
400106.05106.05106.057307106.05DE
1200106.05106.05106.057304106.05DE
2600106.05106.05106.055087106.05DE
5200106.05106.05106.0514447106.05DE
156-7.35-6.48148148148113.4161.886.615225117.43164151DE
26026.933.986102337379.15161.865.612534111.77411134DE

0NTU - Frequently Asked Questions (FAQ)

What is the current Elia Group SA NV share price?
The current share price of Elia Group SA NV is £ 106.05
What is the 1 year trading range for Elia Group SA NV share price?
Elia Group SA NV has traded in the range of £ 106.05 to £ 106.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
More like .02 to .20
GVSI
Konaploinks Konaploinks 4 minutes ago
Soon 50. anything will be a gift. I said this at 10. 20. 30. and 40. Way more to come. I’d like to see a 2 for 1 forward split at 100.00. What you guys think?
IONQ
Gmenfan Gmenfan 4 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
threewheeler threewheeler 4 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
Drugdoctor Drugdoctor 4 minutes ago
You mean back to .02 like $WNFT very soon... Thanks for the confidence.
WNFT
Gmenfan Gmenfan 5 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
Investor2014 Investor2014 5 minutes ago
You again serve up a complete non sequitur reply.
AVXL
threewheeler threewheeler 5 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
vlispxpert vlispxpert 5 minutes ago
I love that pick, thanks...upticked it a little ;)
blackhawks blackhawks 5 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
threewheeler threewheeler 5 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
TurboIllusionist33 TurboIllusionist33 6 minutes ago
I believe that a lot of people are finally realizing this is the truth.
UNVC
StayHumble StayHumble 6 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
wadegarret wadegarret 6 minutes ago
Updated for math mistakes

I recorded my sale of 7000 AES at $12.23 instead of $13.23. That means I should have $7000 more. Then I made a $60 mistake that I have to subtract. Overall I should have $6940 more in cash. Here is SS's double check, and the posts...
The bigge
AES
Chartmaster Chartmaster 6 minutes ago
Sweet close at 2's! And on heavy volume! Welcome 2025!!!
GRLF
getmoreshares getmoreshares 6 minutes ago
at least we are getting some dollar Volume $ 22,854
ZHUD
satter satter 6 minutes ago
Typical Eric Fluff Post. At best if you can believe anything he says, he maybe received one GestureTek order. This could toople the famous Ineo partnership arrangement that resulted in zero business. Meanwhile his bankruptcy case will be heard in two months from today.


An ord
WNBD
blackhawks blackhawks 7 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
NeoSunTzu NeoSunTzu 7 minutes ago
Not to sound like a broken record, but the Whalen-Carney supported manipulators were out in full force today - remember the objective is full price suppresion, make new buyers regret getting in with immediate losses, and to help drive the media narrative back in the other direction ... it ALWAYS wor
Konaploinks Konaploinks 7 minutes ago
Screw the traders. Tell all your friends to buy. If every shareholder can just bring in 1 new one , think how strong IonQ would be. I’ve brought in 9 so far. All happy campers 😎🤙
IONQ
blackhawks blackhawks 7 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
Jim Beem Jim Beem 7 minutes ago
new ppl should scroll through the board and see how many times someone said to grab 4s 5s and 6s because they won't be around long. That's been said here for a looooooooong time. So I think they'll be around longer.









ASII
Gmenfan Gmenfan 7 minutes ago
I'm still chuckling!!!

Your Recent History

Delayed Upgrade Clock