Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:29	235.66	4	O	231.0	236.0	Buy		95,282	501	LSE
08:34:28	235.66	1	O	231.0	236.0	Buy		95,278	500	LSE
08:34:25	235.66	1	O	231.0	236.0	Buy		95,277	499	LSE
08:34:24	235.66	2	O	230.0	236.0	Buy		95,276	498	LSE
08:34:24	235.66	6	O	231.0	236.0	Buy		95,274	497	LSE
08:34:23	235.66	23	O	231.0	236.0	Buy		95,268	496	LSE
08:34:22	235.66	1	O	231.0	236.0	Buy		95,245	495	LSE
08:34:21	17943.652	2	O	231.0	236.0	Buy		95,244	494	LSE
08:34:20	235.66	2	O	231.0	236.0	Buy		95,242	493	LSE
08:34:19	235.66	1	O	231.0	236.0	Buy		95,240	492	LSE
08:34:18	235.66	1	O	231.0	236.0	Buy		95,239	491	LSE
08:34:18	235.66	2	O	231.0	236.0	Buy		95,238	490	LSE
08:34:17	235.66	1	O	231.0	237.0	Buy		95,236	489	LSE
08:34:16	235.66	2	O	231.0	236.0	Buy		95,235	488	LSE
08:34:15	235.66	2	O	230.0	237.0	Buy		95,233	487	LSE
08:34:14	235.66	2	O	231.0	236.0	Buy		95,231	486	LSE
08:34:11	17942.1	7	O	230.0	236.0	Buy		95,229	485	LSE
08:34:07	235.66	1	O	230.0	236.0	Buy		95,222	484	LSE
08:34:07	235.66	1	O	230.0	236.0	Buy		95,221	483	LSE
08:34:06	17941.32	27	O	231.0	236.0	Buy		95,220	482	LSE
08:34:06	17954.28	64	O	231.0	236.0	Buy		95,193	481	LSE
08:34:05	235.66	4	O	230.0	237.0	Buy		95,129	480	LSE
08:34:05	235.66	1	O	230.0	237.0	Buy		95,125	479	LSE
08:34:04	235.66	3	O	231.0	237.0	Buy		95,124	478	LSE
08:34:04	235.66	8	O	231.0	237.0	Buy		95,121	477	LSE
08:34:03	235.66	2	O	231.0	237.0	Buy		95,113	476	LSE
08:34:03	235.66	1	O	230.0	237.0	Buy		95,111	475	LSE
08:34:03	235.66	1	O	230.0	237.0	Buy		95,110	474	LSE
08:34:02	235.66	1	O	230.0	236.0	Buy		95,109	473	LSE
08:34:01	235.66	7	O	231.0	236.0	Buy		95,108	472	LSE
08:34:00	235.66	1	O	231.0	237.0	Buy		95,101	471	LSE
08:34:00	235.66	2	O	230.0	237.0	Buy		95,100	470	LSE
08:34:00	235.66	1	O	230.0	237.0	Buy		95,098	469	LSE
08:33:59	235.66	3	O	230.0	237.0	Buy		95,097	468	LSE
08:33:59	235.66	2	O	231.0	237.0	Buy		95,094	467	LSE
08:33:58	235.66	1	O	231.0	237.0	Buy		95,092	466	LSE
08:33:58	235.66	1	O	231.0	237.0	Buy		95,091	465	LSE
08:33:58	235.66	1	O	231.0	236.0	Buy		95,090	464	LSE
08:33:57	235.66	1	O	231.0	236.0	Buy		95,089	463	LSE
08:33:56	235.66	1	O	231.0	236.0	Buy		95,088	462	LSE
08:33:55	235.66	1	O	230.0	236.0	Buy		95,087	461	LSE
08:33:54	235.66	1	O	231.0	236.0	Buy		95,086	460	LSE
08:33:54	235.66	2	O	231.0	236.0	Buy		95,085	459	LSE
08:33:54	235.66	4	O	231.0	236.0	Buy		95,083	458	LSE
08:33:54	235.66	5	O	231.0	236.0	Buy		95,079	457	LSE
08:33:53	235.66	2	O	231.0	236.0	Buy		95,074	456	LSE
08:33:53	235.66	6	O	231.0	236.0	Buy		95,072	455	LSE
08:33:53	232.03	1000	O	231.0	237.0	Sell		95,066	454	LSE
08:33:52	235.66	1	O	231.0	236.0	Buy		94,066	453	LSE
08:33:52	235.66	1	O	231.0	236.0	Buy		94,065	452	LSE
08:33:52	235.66	2	O	231.0	236.0	Buy		94,064	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions