Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:37	228.77	200	O	225.0	235.0	Sell		119,405	951	LSE
09:30:31	228.576	46	O	224.0	234.0	Sell		119,205	950	LSE
09:30:29	228.581	2	O	225.0	234.0	Sell		119,159	949	LSE
09:30:28	17709.72	6	O	224.0	234.0	Buy		119,157	948	LSE
09:30:27	228.56	2	O	225.0	234.0	Sell		119,151	947	LSE
09:30:26	228.558	15	O	225.0	234.0	Sell		119,149	946	LSE
09:30:19	228.76	20	O	225.0	234.0	Sell		119,134	945	LSE
09:30:06	228.511	6	O	225.0	234.0	Sell		119,114	944	LSE
09:30:02	228.491	20	O	224.0	234.0	Sell		119,108	943	LSE
09:30:01	228.522	21	O	224.0	234.0	Sell		119,088	942	LSE
09:29:59	228.541	3	O	225.0	234.0	Sell		119,067	941	LSE
09:29:59	228.542	5	O	225.0	234.0	Sell		119,064	940	LSE
09:29:48	228.746	43	O	225.0	235.0	Sell		119,059	939	LSE
09:29:45	228.705	100	O	224.0	234.0	Sell		119,016	938	LSE
09:29:45	228.742	55	O	225.0	234.0	Sell		118,916	937	LSE
09:29:42	228.786	1	O	225.0	234.0	Sell		118,861	936	LSE
09:29:33	228.719	25	O	225.0	234.0	Sell		118,860	935	LSE
09:29:26	228.621	5	O	225.0	235.0	Sell		118,835	934	LSE
09:29:24	228.66	1	O	225.0	234.0	Sell		118,830	933	LSE
09:29:23	228.679	100	O	224.0	234.0	Sell		118,829	932	LSE
09:29:22	228.681	5	O	225.0	234.0	Sell		118,729	931	LSE
09:29:16	228.75	9	O	224.0	235.0	Sell		118,724	930	LSE
09:29:14	228.77	3	O	225.0	234.0	Sell		118,715	929	LSE
09:29:13	228.785	1	O	224.0	234.0	Sell		118,712	928	LSE
09:29:12	228.77	4	O	225.0	234.0	Sell		118,711	927	LSE
09:29:10	228.765	1	O	224.0	234.0	Sell		118,707	926	LSE
09:29:09	228.791	100	O	224.0	234.0	Sell		118,706	925	LSE
09:29:06	17731.37	71	O	225.0	234.0	Buy		118,606	924	LSE
09:29:05	228.894	1	O	224.0	234.0	Sell		118,535	923	LSE
09:29:01	228.906	4	O	225.0	234.0	Sell		118,534	922	LSE
09:28:51	228.856	4	O	225.0	234.0	Sell		118,530	921	LSE
09:28:46	228.816	4	O	225.0	235.0	Sell		118,526	920	LSE
09:28:45	228.811	1	O	224.0	234.0	Sell		118,522	919	LSE
09:28:38	228.78	5	O	225.0	234.0	Sell		118,521	918	LSE
09:28:37	228.73	23	O	225.0	235.0	Sell		118,516	917	LSE
09:28:33	228.75	34	O	225.0	234.0	Sell		118,493	916	LSE
09:28:22	228.791	20	O	225.0	235.0	Sell		118,459	915	LSE
09:28:10	17721.49	8	O	225.0	234.0	Buy		118,439	914	LSE
09:28:07	228.77	14	O	225.0	234.0	Sell		118,431	913	LSE
09:28:04	228.788	5	O	225.0	235.0	Sell		118,417	912	LSE
09:27:57	228.713	16	O	224.0	235.0	Sell		118,412	911	LSE
09:27:45	228.874	7	O	224.0	234.0	Sell		118,396	910	LSE
09:27:35	17731.272	214	O	224.0	234.0	Buy		118,389	909	LSE
09:27:23	17727.56	27	O	225.0	234.0	Buy		118,175	908	LSE
09:27:18	17726.553	35	O	225.0	234.0	Buy		118,148	907	LSE
09:27:14	228.924	4	O	225.0	235.0	Sell		118,113	906	LSE
09:27:00	228.76	1	O	225.0	235.0	Sell		118,109	905	LSE
09:26:46	228.801	300	O	225.0	234.0	Sell		118,108	904	LSE
09:26:14	17741.54	25	O	225.0	234.0	Buy		117,808	903	LSE
09:25:36	229.11	45	O	224.0	234.0	Buy		117,783	902	LSE
09:25:14	229.024	2	O	225.0	234.0	Sell		117,738	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions