Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:36-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:04	17765.45	29	O	224.0	234.0	Buy		152,452	1001	LSE
09:36:02	234.45	1	O	224.0	235.0	Buy		152,423	1000	LSE
09:36:00	234.45	2	O	224.0	234.0	Buy		152,422	999	LSE
09:35:53	17760.03	13	O	225.0	234.0	Buy		152,420	998	LSE
09:35:49	229.292	70	O	225.0	234.0	Sell		152,407	997	LSE
09:35:45	229.35	200	O	225.0	234.0	Sell		152,337	996	LSE
09:35:36	229.335	100	O	225.0	234.0	Sell		152,137	995	LSE
09:35:25	17763.82	13	O	224.0	234.0	Buy		152,037	994	LSE
09:35:20	17764.29	2	O	224.0	234.0	Buy		152,024	993	LSE
09:35:17	229.365	200	O	225.0	234.0	Sell		152,022	992	LSE
09:35:02	229.272	5	O	225.0	234.0	Sell		151,822	991	LSE
09:34:46	17745.44	2	O	225.0	234.0	Buy		151,817	990	LSE
09:34:40	229.356	1	O	225.0	234.0	Sell		151,815	989	LSE
09:34:35	229.245	4	O	225.0	234.0	Sell		151,814	988	LSE
09:34:33	229.23	1	O	225.0	234.0	Sell		151,810	987	LSE
09:34:27	229.22	1	O	225.0	234.0	Sell		151,809	986	LSE
09:34:26	229.046	2	O	225.0	234.0	Sell		151,808	985	LSE
09:34:24	228.988	4	O	225.0	235.0	Sell		151,806	984	LSE
09:34:13	228.995	12	O	225.0	235.0	Sell		151,802	983	LSE
09:34:12	228.992	100	O	224.0	234.0	Sell		151,790	982	LSE
09:34:10	229.003	15	O	225.0	235.0	Sell		151,690	981	LSE
09:34:10	228.976	1	O	225.0	235.0	Sell		151,675	980	LSE
09:34:09	229.81	30000	O	224.0	234.0	Buy		151,674	979	LSE
09:33:58	229.285	100	O	225.0	234.0	Sell		121,674	978	LSE
09:33:52	229.318	300	O	225.0	234.0	Sell		121,574	977	LSE
09:33:52	229.305	20	O	225.0	235.0	Sell		121,274	976	LSE
09:33:52	229.305	60	O	225.0	235.0	Sell		121,254	975	LSE
09:33:44	229.225	70	O	225.0	234.0	Sell		121,194	974	LSE
09:33:19	17746.02	1	O	225.0	234.0	Buy		121,124	973	LSE
09:33:11	229.14	200	O	225.0	234.0	Sell		121,123	972	LSE
09:33:03	229.085	4	O	225.0	234.0	Sell		120,923	971	LSE
09:33:00	229.037	67	O	225.0	234.0	Sell		120,919	970	LSE
09:32:59	229.065	13	O	225.0	234.0	Sell		120,852	969	LSE
09:32:58	228.985	1	O	225.0	235.0	Sell		120,839	968	LSE
09:32:25	228.945	2	O	225.0	234.0	Sell		120,838	967	LSE
09:32:14	229.04	20	O	225.0	234.0	Sell		120,836	966	LSE
09:32:05	229.14	200	O	225.0	234.0	Sell		120,816	965	LSE
09:31:51	229.105	1	O	225.0	234.0	Sell		120,616	964	LSE
09:31:37	229.034	43	O	225.0	234.0	Sell		120,615	963	LSE
09:31:16	17736.12	2	O	225.0	234.0	Buy		120,572	962	LSE
09:31:07	229.01	622	O	225.0	234.0	Sell		120,570	961	LSE
09:30:53	228.842	4	O	224.0	234.0	Sell		119,948	960	LSE
09:30:52	228.905	15	O	225.0	234.0	Sell		119,944	959	LSE
09:30:52	228.872	4	O	225.0	234.0	Sell		119,929	958	LSE
09:30:51	228.921	100	O	224.0	234.0	Sell		119,925	957	LSE
09:30:47	228.91	400	O	225.0	234.0	Sell		119,825	956	LSE
09:30:45	228.894	15	O	225.0	234.0	Sell		119,425	955	LSE
09:30:40	228.84	2	O	224.0	234.0	Sell		119,410	954	LSE
09:30:37	228.8	1	O	225.0	235.0	Sell		119,408	953	LSE
09:30:37	228.8	2	O	225.0	235.0	Sell		119,407	952	LSE
09:30:37	228.77	200	O	225.0	235.0	Sell		119,405	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions