Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (13:51-13:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:51:37	225.67	5	O	221.0	230.0	Buy		657,948	3351	LSE
13:51:24	225.55	42	O	221.0	230.0	Buy		657,943	3350	LSE
13:51:04	225.43	70	O	221.0	230.0	Sell		657,901	3349	LSE
13:50:58	225.419	1	O	221.0	230.0	Sell		657,831	3348	LSE
13:50:36	225.3	2	O	221.0	230.0	Sell		657,830	3347	LSE
13:50:35	225.309	20	O	221.0	230.0	Sell		657,828	3346	LSE
13:50:33	229.58	5	O	221.0	230.0	Buy		657,808	3345	LSE
13:50:22	225.399	1	O	221.0	230.0	Sell		657,803	3344	LSE
13:50:20	229.56	4	O	221.0	230.0	Buy		657,802	3343	LSE
13:50:00	225.381	70	O	221.0	230.0	Sell		657,798	3342	LSE
13:49:51	225.481	15	O	221.0	230.0	Sell		657,728	3341	LSE
13:49:18	225.61	6	O	221.0	230.0	Buy		657,713	3340	LSE
13:49:15	225.621	80	O	221.0	230.0	Buy		657,707	3339	LSE
13:49:14	225.62	1	O	221.0	230.0	Buy		657,627	3338	LSE
13:49:12	225.65	7	O	221.0	230.0	Buy		657,626	3337	LSE
13:49:10	225.65	35	O	221.0	230.0	Buy		657,619	3336	LSE
13:49:05	225.7	7	O	221.0	230.0	Buy		657,584	3335	LSE
13:49:05	225.699	7	O	221.0	230.0	Buy		657,577	3334	LSE
13:49:05	225.699	7	O	221.0	230.0	Buy		657,570	3333	LSE
13:49:01	225.69	7	O	221.0	230.0	Buy		657,563	3332	LSE
13:48:57	225.63	20	O	221.0	230.0	Buy		657,556	3331	LSE
13:48:54	225.66	5	O	221.0	230.0	Buy		657,536	3330	LSE
13:48:49	225.65	14	O	221.0	230.0	Buy		657,531	3329	LSE
13:48:44	225.713	8	O	221.0	230.0	Buy		657,517	3328	LSE
13:48:24	225.721	25	O	221.0	230.0	Buy		657,509	3327	LSE
13:48:24	225.721	1	O	221.0	230.0	Buy		657,484	3326	LSE
13:48:24	225.7	10	O	221.0	230.0	Buy		657,483	3325	LSE
13:48:12	225.798	1	O	221.0	230.0	Buy		657,473	3324	LSE
13:47:48	225.886	2	O	221.0	230.0	Buy		657,472	3323	LSE
13:47:07	225.91	40	O	221.0	230.0	Buy		657,470	3322	LSE
13:46:50	225.9	5	O	221.0	230.0	Buy		657,430	3321	LSE
13:46:49	225.919	5	O	221.0	230.0	Buy		657,425	3320	LSE
13:46:13	226.17	100	O	221.0	230.0	Buy		657,420	3319	LSE
13:46:11	229.28	1	O	221.0	230.0	Buy		657,320	3318	LSE
13:46:05	226.231	45	O	221.0	230.0	Buy		657,319	3317	LSE
13:45:29	226.2	50	O	221.0	230.0	Buy		657,274	3316	LSE
13:45:05	226.217	2	O	221.0	230.0	Buy		657,224	3315	LSE
13:44:58	226.216	2	O	221.0	230.0	Buy		657,222	3314	LSE
13:44:53	226.221	10	O	221.0	230.0	Buy		657,220	3313	LSE
13:44:50	226.22	2	O	221.0	230.0	Buy		657,210	3312	LSE
13:44:24	226.184	1	O	221.0	230.0	Buy		657,208	3311	LSE
13:44:05	226.24	50	O	221.0	230.0	Buy		657,207	3310	LSE
13:43:39	226.301	80	O	221.0	230.0	Buy		657,157	3309	LSE
13:43:23	226.4	2	O	221.0	230.0	Buy		657,077	3308	LSE
13:43:10	226.38	30	O	221.0	230.0	Buy		657,075	3307	LSE
13:42:42	226.334	8	O	221.0	230.0	Buy		657,045	3306	LSE
13:42:35	226.23	685	O	221.0	230.0	Buy		657,037	3305	LSE
13:42:34	226.231	28	O	221.0	230.0	Buy		656,352	3304	LSE
13:42:24	226.191	20	O	221.0	230.0	Buy		656,324	3303	LSE
13:42:23	226.15	144	O	221.0	230.0	Buy		656,304	3302	LSE
13:42:21	226.102	5	O	221.0	230.0	Buy		656,160	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions