Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

216.50

-9.00

(-3.99%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:34-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:30	226.945	1	O	222.0	232.0	Sell		203,055	1901	LSE
10:34:26	226.979	40	O	223.0	232.0	Sell		203,054	1900	LSE
10:34:16	226.919	4	O	222.0	232.0	Sell		203,014	1899	LSE
10:34:14	17581.77	20	O	223.0	232.0	Buy		203,010	1898	LSE
10:34:11	226.979	280	O	223.0	232.0	Sell		202,990	1897	LSE
10:34:07	226.912	44	O	223.0	232.0	Sell		202,710	1896	LSE
10:34:05	226.979	5	O	223.0	232.0	Sell		202,666	1895	LSE
10:34:03	226.961	300	O	223.0	232.0	Sell		202,661	1894	LSE
10:33:56	233.24	2	O	223.0	232.0	Buy		202,361	1893	LSE
10:33:55	17584.19	30	O	223.0	232.0	Buy		202,359	1892	LSE
10:33:54	17579.52	3	O	223.0	232.0	Buy		202,329	1891	LSE
10:33:54	227.0	18	O	223.0	232.0	Sell		202,326	1890	LSE
10:33:51	227.029	54	O	223.0	232.0	Sell		202,308	1889	LSE
10:33:51	227.029	226	O	223.0	232.0	Sell		202,254	1888	LSE
10:33:47	226.979	1	O	220.0	233.0	Buy		202,028	1887	LSE
10:33:45	226.969	5	O	221.0	232.0	Buy		202,027	1886	LSE
10:33:34	226.88	1	O	221.0	233.0	Sell		202,022	1885	LSE
10:33:32	226.97	22	O	220.0	232.0	Buy		202,021	1884	LSE
10:33:30	226.97	4	O	220.0	232.0	Buy		201,999	1883	LSE
10:33:27	226.91	10	O	221.0	232.0	Buy		201,995	1882	LSE
10:33:11	226.9	443	O	221.0	233.0	Sell		201,985	1881	LSE
10:32:54	226.955	5	O	221.0	232.0	Buy		201,542	1880	LSE
10:32:54	226.935	15	O	221.0	232.0	Buy		201,537	1879	LSE
10:32:53	226.948	22	O	221.0	232.0	Buy		201,522	1878	LSE
10:32:50	226.956	1	O	221.0	232.0	Buy		201,500	1877	LSE
10:32:42	226.86	27	O	221.0	231.0	Buy		201,499	1876	LSE
10:32:31	226.679	5	O	221.0	230.0	Buy		201,472	1875	LSE
10:32:30	17551.78	16	O	221.0	230.0	Buy		201,467	1874	LSE
10:32:19	226.67	4	O	221.0	230.0	Buy		201,451	1873	LSE
10:32:18	226.652	100	O	220.0	231.0	Buy		201,447	1872	LSE
10:32:09	226.715	100	O	221.0	230.0	Buy		201,347	1871	LSE
10:32:00	226.72	100	O	220.0	230.0	Buy		201,247	1870	LSE
10:31:57	226.708	2	O	221.0	230.0	Buy		201,147	1869	LSE
10:31:50	226.706	3	O	221.0	230.0	Buy		201,145	1868	LSE
10:31:50	17548.88	28	O	221.0	230.0	Buy		201,142	1867	LSE
10:31:46	226.69	47	O	221.0	230.0	Buy		201,114	1866	LSE
10:31:40	226.724	1	O	221.0	230.0	Buy		201,067	1865	LSE
10:31:21	226.848	250	O	221.0	230.0	Buy		201,066	1864	LSE
10:31:14	226.805	20	O	221.0	231.0	Buy		200,816	1863	LSE
10:31:12	226.82	9	O	221.0	230.0	Buy		200,796	1862	LSE
10:31:07	233.12	1	O	221.0	230.0	Buy		200,787	1861	LSE
10:31:05	226.735	25	O	221.0	230.0	Buy		200,786	1860	LSE
10:30:48	233.068	7	O	221.0	230.0	Buy		200,761	1859	LSE
10:30:47	226.75	10	O	221.0	230.0	Buy		200,754	1858	LSE
10:30:46	226.725	1	O	221.0	230.0	Buy		200,744	1857	LSE
10:30:46	233.254	2	O	221.0	230.0	Buy		200,743	1856	LSE
10:30:44	226.696	16	O	221.0	230.0	Buy		200,741	1855	LSE
10:30:44	17548.05	28	O	221.0	230.0	Buy		200,725	1854	LSE
10:30:43	226.723	1	O	220.0	230.0	Buy		200,697	1853	LSE
10:30:42	226.692	1	O	220.0	230.0	Buy		200,696	1852	LSE
10:30:33	226.665	2	O	220.0	230.0	Buy		200,695	1851	LSE

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions